Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $191.36
-0.11%
$191,361 $10,346
Sep 4, 10 AM $191.56
+0.17%
$191,565 $10,345
Sep 4, 9 AM $191.2
-0.48%
$191,196 $10,635
Sep 4, 8 AM $192.06
+0.10%
$192,060 $10,314
Sep 4, 7 AM $191.92
-0.21%
$191,917 $10,311
Sep 4, 6 AM $192.34
-0.04%
$192,340 $10,004
Sep 4, 5 AM $192.57
-0.17%
$192,570 $10,003
Sep 4, 4 AM $192.85
-0.48%
$192,850 $10,000
Sep 4, 3 AM $193.67
+0.23%
$193,670 $10,000
Sep 4, 2 AM $193.01
+0.34%
$193,010 $10,001
Sep 4, 1 AM $192.24
-0.09%
$192,240 $10,001
Sep 4, 12 AM $192.32
-0.32%
$192,320 $9,996
Sep 3, 11 PM $192.75
+0.02%
$192,750 $10,599
Sep 3, 10 PM $192.9
+0.33%
$192,900 $10,603
Sep 3, 9 PM $192.3
+0.16%
$192,300 $10,601
Sep 3, 8 PM $192.18
+0.21%
$192,180 $10,603
Sep 3, 7 PM $191.75
-0.38%
$191,750 $10,606
Sep 3, 6 PM $192.5
-0.18%
$192,499 $10,604
Sep 3, 5 PM $192.8
+0.05%
$192,800 $10,603
Sep 3, 4 PM $192.68
+0.16%
$192,680 $10,603
Sep 3, 3 PM $192.29
+0.07%
$192,292 $10,602
Sep 3, 2 PM $192.08
-0.12%
$192,084 $10,605
Sep 3, 1 PM $192.18
+0.30%
$192,180 $10,596
Sep 3, 12 PM $191.45
+0.00%
$191,449 $10,598
Sep 3, 11 AM $191.47
-0.02%
$191,468 $10,599
Sep 3, 10 AM $191.26
-0.28%
$191,261 $10,601
Sep 3, 9 AM $192.09
+0.08%
$192,090 $10,205
Sep 3, 8 AM $191.87
-0.08%
$191,870 $10,210
Sep 3, 7 AM $192
-0.13%
$192,001 $10,212
Sep 3, 6 AM $192.13
-0.37%
$192,130 $10,011
Sep 3, 5 AM $192.89
+0.06%
$192,890 $10,013
Sep 3, 4 AM $192.72
-0.32%
$192,719 $10,017
Sep 3, 3 AM $193.37
-0.17%
$193,369 $10,019
Sep 3, 2 AM $193.71
+0.34%
$193,709 $10,018
Sep 3, 1 AM $193.04
+1.07%
$193,040 $10,019
Sep 3, 12 AM $190.97
-0.62%
$190,970 $10,022
Sep 2, 11 PM $192.26
+0.03%
$192,259 $10,026
Sep 2, 10 PM $192.04
+0.16%
$192,039 $10,023
Sep 2, 9 PM $191.82
-0.48%
$191,820 $10,024
Sep 2, 8 PM $192.5
-0.22%
$192,499 $10,025
Sep 2, 7 PM $192.92
+0.04%
$192,920 $10,024
Sep 2, 6 PM $192.72
+0.02%
$192,719 $10,026
Sep 2, 5 PM $192.68
+0.26%
$192,679 $10,029
Sep 2, 4 PM $192.3
-0.07%
$192,300 $10,031
Sep 2, 3 PM $192.53
-0.06%
$192,530 $10,030
Sep 2, 2 PM $192.61
+0.00%
$192,609 $10,029
Sep 2, 1 PM $192.66
-0.34%
$192,659 $10,030
Sep 2, 12 PM $193.33
+0.40%
$193,330 $10,028
Sep 2, 11 AM $192.61
-0.09%
$192,609 $10,027
Sep 2, 10 AM $192.7
-0.29%
$192,699 $10,030