Philip Morris xStock Historical Data

PMx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 185.36
+0.43%
$ 185,360 $ 9,984
Jul 12, 11 PM $ 184.52
-0.02%
$ 184,520 $ 9,984
Jul 12, 10 PM $ 184.66
-0.30%
$ 184,660 $ 9,987
Jul 12, 9 PM $ 185.27
+0.21%
$ 185,270 $ 9,988
Jul 12, 8 PM $ 185.13
+0.02%
$ 185,130 $ 9,986
Jul 12, 7 PM $ 185.29
+0.16%
$ 185,290 $ 9,981
Jul 12, 6 PM $ 184.89
-0.07%
$ 184,890 $ 9,981
Jul 12, 5 PM $ 185.01
+0.08%
$ 185,010 $ 9,979
Jul 12, 4 PM $ 184.97
+0.04%
$ 184,970 $ 9,977
Jul 12, 3 PM $ 184.96
-0.08%
$ 184,960 $ 9,980
Jul 12, 2 PM $ 185.11
-0.09%
$ 185,110 $ 9,981
Jul 12, 1 PM $ 185.54
+0.40%
$ 185,540 $ 9,978
Jul 12, 12 PM $ 185.02
-0.37%
$ 185,020 $ 9,977
Jul 12, 11 AM $ 185.87
-0.21%
$ 185,870 $ 9,979
Jul 12, 10 AM $ 186.22
-0.34%
$ 186,220 $ 9,982
Jul 12, 9 AM $ 186.89
-0.52%
$ 186,890 $ 9,984
Jul 12, 8 AM $ 188.1
+0.27%
$ 188,100 $ 9,981
Jul 12, 7 AM $ 187.84
+0.10%
$ 187,840 $ 9,979
Jul 12, 6 AM $ 187.75
-0.44%
$ 187,750 $ 9,982
Jul 12, 5 AM $ 188.66
+0.22%
$ 188,660 $ 9,980
Jul 12, 4 AM $ 188.01
+0.01%
$ 188,010 $ 9,980
Jul 12, 3 AM $ 187.69
+0.20%
$ 187,690 $ 9,982
Jul 12, 2 AM $ 187.17
+0.09%
$ 187,170 $ 9,983
Jul 12, 1 AM $ 187.11
+0.09%
$ 187,110 $ 9,981
Jul 12, 12 AM $ 186.73
+0.42%
$ 186,730 $ 9,985
Jul 11, 11 PM $ 185.89
+0.25%
$ 185,890 $ 9,986
Jul 11, 10 PM $ 185.49
+0.09%
$ 185,490 $ 9,985
Jul 11, 9 PM $ 185.26
-0.04%
$ 185,260 $ 9,988
Jul 11, 8 PM $ 185.38
-0.15%
$ 185,380 $ 9,987
Jul 11, 7 PM $ 185.76
+0.03%
$ 185,760 $ 9,992
Jul 11, 6 PM $ 185.63
+0.28%
$ 185,630 $ 9,995
Jul 11, 5 PM $ 185.16
-0.13%
$ 185,160 $ 9,996
Jul 11, 4 PM $ 185.37
-0.01%
$ 185,370 $ 9,994
Jul 11, 3 PM $ 185.32
+0.28%
$ 185,320 $ 9,995
Jul 11, 2 PM $ 184.72
+0.02%
$ 184,720 $ 9,996
Jul 11, 1 PM $ 184.71
-0.11%
$ 184,710 $ 9,999
Jul 11, 12 PM $ 184.88
-0.18%
$ 184,880 $ 10,000
Jul 11, 11 AM $ 185.39
+0.28%
$ 185,390 $ 10,001
Jul 11, 10 AM $ 184.89
+0.02%
$ 184,890 $ 9,997
Jul 11, 9 AM $ 184.68
-0.21%
$ 184,680 $ 9,997
Jul 11, 8 AM $ 185.21
+0.08%
$ 185,210 $ 9,999
Jul 11, 7 AM $ 184.8
-0.29%
$ 184,800 $ 9,999
Jul 11, 6 AM $ 185.37
-0.18%
$ 185,370 $ 9,999
Jul 11, 5 AM $ 185.81
+0.14%
$ 185,810 $ 9,999
Jul 11, 4 AM $ 185.33
+0.25%
$ 185,330 $ 10,002
Jul 11, 3 AM $ 184.93
-0.12%
$ 184,930 $ 10,002
Jul 11, 2 AM $ 185.48
+0.17%
$ 185,480 $ 10,003
Jul 11, 1 AM $ 185.47
+0.12%
$ 185,470 $ 10,002
Jul 11, 12 AM $ 184.83
-0.17%
$ 184,831 $ 9,999
Jul 10, 11 PM $ 185.61
+0.12%
$ 185,610 $ 10,000