Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 6 PM $181.2
+0.00%
$181,197 $3,182
Mar 4, 5 PM $181.31
+0.20%
$181,314 $3,192
Mar 4, 4 PM $180.67
+0.43%
$-- $3,309
Mar 4, 1 PM $182.67
+0.52%
$182,672 $3,310
Mar 4, 12 PM $183.36
+0.00%
$183,360 $3,299
Mar 4, 11 AM $183.36
+0.00%
$183,360 $3,349
Mar 4, 9 AM $182.69
+2.22%
$182,688 $3,367
Mar 4, 8 AM $178.73
+0.02%
$178,729 $3,398
Mar 4, 7 AM $183.19
+1.67%
$183,191 $3,307
Mar 4, 6 AM $178.58
-0.90%
$178,580 $3,308
Mar 4, 5 AM $183.68
-2.25%
$183,680 $3,317
Mar 4, 4 AM $187.68
+3.11%
$187,680 $3,345
Mar 4, 3 AM $186.97
+0.26%
$186,970 $3,352
Mar 4, 2 AM $181.85
-2.79%
$181,850 $3,402
Mar 4, 1 AM $182.19
+0.20%
$182,191 $3,605
Mar 4, 12 AM $183.68
+0.89%
$183,680 $3,595
Mar 3, 11 PM $180.22
-0.26%
$180,215 $3,575
Mar 3, 10 PM $181.72
+1.27%
$181,716 $3,613
Mar 3, 9 PM $179.42
-1.19%
$179,418 $3,620
Mar 3, 8 PM $180.58
-0.15%
$180,585 $3,612
Mar 3, 7 PM $180.89
-0.17%
$180,890 $3,472
Mar 3, 6 PM $180.57
-0.25%
$180,570 $3,537
Mar 3, 5 PM $180.49
+1.04%
$180,490 $3,537
Mar 3, 4 PM $180.31
-0.66%
$180,315 $3,480
Mar 3, 3 PM $181.83
-1.89%
$181,825 $3,455
Mar 3, 2 PM $183.11
-3.43%
$183,111 $3,191
Mar 3, 1 PM $189.88
-0.01%
$189,883 $3,020
Mar 3, 12 PM $187.89
+1.17%
$187,890 $2,991
Mar 3, 11 AM $186.04
-0.98%
$186,043 $2,928
Mar 3, 10 AM $187.88
+0.03%
$187,878 $2,930
Mar 3, 9 AM $185.5
+1.34%
$185,500 $2,935
Mar 3, 8 AM $183.06
-2.97%
$183,055 $3,059
Mar 3, 7 AM $188.65
-2.90%
$188,650 $2,861
Mar 3, 6 AM $194.28
-0.03%
$194,280 $2,855
Mar 3, 5 AM $186.95
+0.09%
$186,950 $2,849
Mar 3, 4 AM $195.38
+5.32%
$195,380 $2,818
Mar 3, 3 AM $185.11
-5.10%
$185,110 $2,813
Mar 3, 2 AM $195.05
-0.37%
$195,050 $2,766
Mar 3, 1 AM $195.76
+4.72%
$195,760 $2,553
Mar 3, 12 AM $187.63
+0.25%
$187,630 $2,775
Mar 2, 11 PM $187.76
-3.18%
$187,760 $2,804
Mar 2, 10 PM $194.27
+3.46%
$194,270 $2,771
Mar 2, 9 PM $186.96
-0.52%
$186,960 $2,759
Mar 2, 8 PM $187.73
-0.40%
$187,731 $2,750
Mar 2, 7 PM $188.19
-0.16%
$188,193 $2,717
Mar 2, 6 PM $188.54
+0.06%
$188,536 $2,686
Mar 2, 5 PM $188.56
-0.04%
$188,562 $2,673
Mar 2, 4 PM $188.36
-0.39%
$188,360 $2,666
Mar 2, 3 PM $188.78
-0.91%
$188,778 $2,686
Mar 2, 2 PM $190.34
-0.51%
$190,340 $2,617