Coinranking
Philip Morris xStock Historical Data
PMx
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2 PM | $190.34 | -0.51% | ||
| Mar 2, 1 PM | $191.31 | +0.73% | ||
| Mar 2, 12 PM | $189.92 | -0.40% | ||
| Mar 2, 11 AM | $190.75 | +0.76% | ||
| Mar 2, 10 AM | $189.31 | -0.37% | ||
| Mar 2, 9 AM | $190.02 | -0.26% | ||
| Mar 2, 8 AM | $190.51 | +2.06% | ||
| Mar 2, 7 AM | $186.67 | -1.01% | ||
| Mar 2, 6 AM | $190.47 | -0.16% | ||
| Mar 2, 5 AM | $197.31 | +3.55% | ||
| Mar 2, 4 AM | $197.1 | -0.09% | ||
| Mar 2, 3 AM | $189.37 | -4.01% | ||
| Mar 2, 2 AM | $196.76 | +5.02% | ||
| Mar 2, 1 AM | $187.18 | -2.10% | ||
| Mar 2, 12 AM | $188.36 | -1.49% | ||
| Mar 1, 11 PM | $188.28 | +0.00% | ||
| Mar 1, 10 PM | $188.28 | -1.53% | ||
| Mar 1, 9 PM | $191.2 | +0.00% | ||
| Mar 1, 8 PM | $191.2 | +0.00% | ||
| Mar 1, 7 PM | $188.28 | -1.53% | ||
| Mar 1, 6 PM | $188.28 | -1.53% | ||
| Mar 1, 5 PM | $188.28 | +0.00% | ||
| Mar 1, 4 PM | $191.2 | +0.00% | ||
| Mar 1, 3 PM | $191.2 | +1.55% | ||
| Mar 1, 2 PM | $188.28 | -1.51% | ||
| Mar 1, 1 PM | $191.17 | +0.02% | ||
| Mar 1, 12 PM | $191.19 | +1.52% | ||
| Mar 1, 11 AM | $188.32 | -0.04% | ||
| Mar 1, 10 AM | $191.13 | +1.25% | ||
| Mar 1, 9 AM | $191.08 | +1.24% | ||
| Mar 1, 8 AM | $188.74 | -0.04% | ||
| Mar 1, 7 AM | $191.19 | +1.32% | ||
| Mar 1, 6 AM | $191.16 | +0.01% | ||
| Mar 1, 5 AM | $191.13 | +0.06% | ||
| Mar 1, 4 AM | $191.13 | +1.32% | ||
| Mar 1, 3 AM | $191.19 | +0.12% | ||
| Mar 1, 2 AM | $188.57 | -1.36% | ||
| Mar 1, 1 AM | $188.71 | +0.19% | ||
| Mar 1, 12 AM | $188.52 | -0.19% | ||