Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $193.31
-0.13%
$193,310 $10,030
Sep 2, 8 AM $193.41
-0.42%
$193,409 $10,027
Sep 2, 7 AM $194.16
+0.39%
$194,160 $10,027
Sep 2, 6 AM $193.42
-0.24%
$193,420 $10,027
Sep 2, 5 AM $193.73
-0.65%
$193,730 $10,025
Sep 2, 4 AM $195.03
+0.21%
$195,030 $10,024
Sep 2, 3 AM $194.67
+0.01%
$194,670 $10,023
Sep 2, 2 AM $194.54
+0.03%
$194,540 $10,024
Sep 2, 1 AM $194.56
-0.53%
$194,560 $10,022
Sep 2, 12 AM $195.89
+0.21%
$195,890 $10,062
Sep 1, 11 PM $195.31
-0.11%
$195,310 $10,059
Sep 1, 10 PM $195.58
-0.46%
$195,580 $10,063
Sep 1, 9 PM $196.24
+0.28%
$196,240 $10,062
Sep 1, 8 PM $195.59
+0.13%
$195,590 $10,062
Sep 1, 7 PM $195.26
+0.01%
$195,263 $10,062
Sep 1, 6 PM $195.12
+0.04%
$195,124 $10,063
Sep 1, 5 PM $195
-0.02%
$195,004 $10,061
Sep 1, 4 PM $195.05
+0.04%
$195,054 $10,060
Sep 1, 3 PM $194.76
-0.13%
$194,760 $10,200
Sep 1, 2 PM $194.98
-0.18%
$194,977 $10,200
Sep 1, 1 PM $195.25
+0.58%
$195,252 $10,200
Sep 1, 12 PM $194.06
+0.22%
$194,064 $10,197
Sep 1, 11 AM $194.07
+0.43%
$194,074 $10,197
Sep 1, 10 AM $193.29
+0.34%
$193,289 $10,193
Sep 1, 9 AM $192.9
-0.19%
$192,896 $10,197
Sep 1, 8 AM $193.27
-0.07%
$193,269 $10,201
Sep 1, 7 AM $193.37
-0.43%
$193,370 $10,197
Sep 1, 6 AM $194.06
-0.04%
$194,064 $10,201
Sep 1, 5 AM $194.02
-0.28%
$194,020 $10,201
Sep 1, 4 AM $194.72
+0.23%
$194,720 $10,198
Sep 1, 3 AM $194.23
+0.07%
$194,231 $10,197
Sep 1, 2 AM $194.14
-0.09%
$194,140 $10,187
Sep 1, 1 AM $194.3
+0.01%
$194,300 $10,187
Sep 1, 12 AM $194.38
+0.04%
$194,375 $10,190
Aug 31, 11 PM $194.44
-0.25%
$194,440 $10,149
Aug 31, 10 PM $194.9
+0.06%
$194,900 $10,146
Aug 31, 9 PM $194.78
-0.15%
$194,778 $10,147
Aug 31, 8 PM $195.07
-0.50%
$195,074 $10,143
Aug 31, 7 PM $196.02
-0.22%
$196,021 $10,144
Aug 31, 6 PM $196.17
+0.03%
$196,170 $10,143
Aug 31, 5 PM $196.3
-0.15%
$196,300 $10,140
Aug 31, 4 PM $196.54
+0.10%
$196,544 $10,139
Aug 31, 3 PM $196.43
+0.15%
$196,430 $10,005
Aug 31, 2 PM $196.19
-0.22%
$196,188 $10,004
Aug 31, 1 PM $196.8
-1.40%
$196,798 $10,003
Aug 31, 12 PM $199.61
+0.15%
$199,610 $10,004
Aug 31, 11 AM $199.56
-0.04%
$199,560 $10,006
Aug 31, 10 AM $199.51
+0.59%
$199,507 $10,005
Aug 31, 9 AM $198.33
-0.45%
$198,330 $10,001
Aug 31, 8 AM $199.31
+0.26%
$199,310 $10,000