Philip Morris xStock Historical Data

PMx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 185.61
+0.12%
$ 185,610 $ 10,000
Jul 10, 10 PM $ 185.7
-0.41%
$ 185,700 $ 10,004
Jul 10, 9 PM $ 186.55
+0.49%
$ 186,550 $ 10,003
Jul 10, 8 PM $ 185.57
-0.06%
$ 185,570 $ 10,004
Jul 10, 7 PM $ 185.65
+0.36%
$ 185,650 $ 10,001
Jul 10, 6 PM $ 185.15
-0.36%
$ 185,150 $ 9,999
Jul 10, 5 PM $ 185.86
-0.18%
$ 185,860 $ 10,001
Jul 10, 4 PM $ 186.21
-0.08%
$ 186,210 $ 10,001
Jul 10, 3 PM $ 186.21
-0.22%
$ 186,210 $ 10,002
Jul 10, 2 PM $ 186.44
-0.51%
$ 186,440 $ 10,002
Jul 10, 1 PM $ 187.43
-0.44%
$ 187,430 $ 10,006
Jul 10, 12 PM $ 188.29
+0.20%
$ 188,290 $ 10,004
Jul 10, 11 AM $ 187.99
+0.30%
$ 187,990 $ 10,003
Jul 10, 10 AM $ 187.53
-0.53%
$ 187,530 $ 10,006
Jul 10, 9 AM $ 188.53
-0.22%
$ 188,530 $ 10,004
Jul 10, 8 AM $ 189.12
-0.34%
$ 189,120 $ 10,003
Jul 10, 7 AM $ 189.67
+0.37%
$ 189,670 $ 10,000
Jul 10, 6 AM $ 188.8
-0.18%
$ 188,800 $ 10,000
Jul 10, 5 AM $ 189.28
-0.17%
$ 189,280 $ 10,003
Jul 10, 4 AM $ 189.53
+0.00%
$ 189,530 $ 10,001
Jul 10, 3 AM $ 189.31
+0.50%
$ 189,310 $ 10,003
Jul 10, 2 AM $ 188.16
+0.03%
$ 188,160 $ 10,001
Jul 10, 1 AM $ 187.93
-0.20%
$ 187,930 $ 10,003
Jul 10, 12 AM $ 188.36
-0.26%
$ 188,360 $ 10,006
Jul 9, 11 PM $ 189.08
+0.62%
$ 189,080 $ 10,003
Jul 9, 10 PM $ 188.06
-0.56%
$ 188,060 $ 10,002
Jul 9, 9 PM $ 189.31
+0.12%
$ 189,310 $ 10,002
Jul 9, 8 PM $ 189.03
-0.01%
$ 189,030 $ 10,001
Jul 9, 7 PM $ 189.16
-0.78%
$ 189,160 $ 10,002
Jul 9, 6 PM $ 190.7
+0.17%
$ 190,700 $ 10,001
Jul 9, 5 PM $ 190.45
-0.41%
$ 190,450 $ 10,001
Jul 9, 4 PM $ 191.27
-0.07%
$ 191,269 $ 10,003
Jul 9, 3 PM $ 191.54
-0.28%
$ 191,539 $ 10,006
Jul 9, 2 PM $ 191.8
+0.05%
$ 191,799 $ 10,006
Jul 9, 1 PM $ 191.37
+0.32%
$ 191,369 $ 10,003
Jul 9, 12 PM $ 190.94
+0.06%
$ 190,939 $ 10,004
Jul 9, 11 AM $ 190.91
+0.26%
$ 190,909 $ 10,003
Jul 9, 10 AM $ 190.35
+0.15%
$ 190,350 $ 10,000
Jul 9, 9 AM $ 190.08
-0.51%
$ 190,080 $ 10,002
Jul 9, 8 AM $ 190.86
+0.31%
$ 190,859 $ 10,004
Jul 9, 7 AM $ 190.26
-0.09%
$ 190,260 $ 10,006
Jul 9, 6 AM $ 190.45
+0.24%
$ 190,450 $ 10,006
Jul 9, 5 AM $ 190.06
-0.29%
$ 190,060 $ 10,005
Jul 9, 4 AM $ 190.39
-0.19%
$ 190,390 $ 10,005
Jul 9, 3 AM $ 190.84
-0.25%
$ 190,840 $ 10,004
Jul 9, 2 AM $ 191.65
-0.21%
$ 191,650 $ 10,005
Jul 9, 1 AM $ 192.31
+0.44%
$ 192,310 $ 10,004
Jul 9, 12 AM $ 191.72
-0.45%
$ 191,720 $ 10,004
Jul 8, 11 PM $ 192.45
-0.20%
$ 192,450 $ 10,003
Jul 8, 10 PM $ 192.91
-0.06%
$ 192,909 $ 10,006