Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $199.31
+0.26%
$199,310 $10,000
Aug 31, 7 AM $198.76
-0.02%
$198,760 $10,003
Aug 31, 6 AM $198.77
-0.30%
$198,770 $10,000
Aug 31, 5 AM $199.3
+0.28%
$199,300 $10,000
Aug 31, 4 AM $198.91
-0.35%
$198,910 $10,000
Aug 31, 3 AM $199.62
+0.15%
$199,620 $10,000
Aug 31, 2 AM $199.32
-0.76%
$199,320 $10,000
Aug 31, 1 AM $201.2
+0.10%
$201,200 $10,003
Aug 31, 12 AM $200.88
-0.32%
$200,880 $10,001
Aug 30, 11 PM $201.46
-0.12%
$201,460 $10,004
Aug 30, 10 PM $201.8
+0.12%
$201,800 $10,005
Aug 30, 9 PM $201.62
+0.02%
$201,620 $10,004
Aug 30, 8 PM $201.58
-0.09%
$201,580 $10,004
Aug 30, 7 PM $201.81
+0.17%
$201,810 $10,000
Aug 30, 6 PM $201.64
+0.05%
$201,640 $10,003
Aug 30, 5 PM $201.87
+0.00%
$201,870 $10,006
Aug 30, 4 PM $201.69
+0.38%
$201,690 $10,006
Aug 30, 3 PM $200.95
+0.29%
$200,950 $10,006
Aug 30, 2 PM $200.45
-0.21%
$200,450 $10,009
Aug 30, 1 PM $200.84
-0.17%
$200,840 $10,011
Aug 30, 12 PM $201.22
-0.26%
$201,220 $10,011
Aug 30, 11 AM $201.84
+0.00%
$201,840 $10,008
Aug 30, 10 AM $201.66
+0.22%
$201,660 $10,008
Aug 30, 9 AM $201.28
-0.05%
$201,280 $10,008
Aug 30, 8 AM $201.27
-0.02%
$201,270 $10,009
Aug 30, 7 AM $201.43
-0.11%
$201,430 $10,010
Aug 30, 6 AM $201.64
+0.11%
$201,640 $10,013
Aug 30, 5 AM $201.41
-0.24%
$201,410 $10,012
Aug 30, 4 AM $201.79
-0.04%
$201,790 $10,014
Aug 30, 3 AM $201.9
-0.04%
$201,900 $10,016
Aug 30, 2 AM $201.94
+0.15%
$201,940 $10,014
Aug 30, 1 AM $201.7
+0.10%
$201,700 $10,014
Aug 30, 12 AM $201
+0.02%
$201,000 $10,015
Aug 29, 11 PM $200.98
+0.29%
$200,980 $10,008
Aug 29, 10 PM $200.39
-0.05%
$200,390 $10,010
Aug 29, 9 PM $200.6
-0.01%
$200,600 $10,013
Aug 29, 8 PM $200.82
+0.19%
$200,820 $10,013
Aug 29, 7 PM $200.65
+0.09%
$200,650 $10,014
Aug 29, 6 PM $200.5
-0.01%
$200,500 $10,012
Aug 29, 5 PM $200.3
-0.05%
$200,300 $10,011
Aug 29, 4 PM $200.49
+0.11%
$200,490 $10,013
Aug 29, 3 PM $200.2
-0.02%
$200,200 $10,016
Aug 29, 2 PM $200.18
+0.03%
$200,180 $10,014
Aug 29, 1 PM $200.15
+0.24%
$200,150 $10,017
Aug 29, 12 PM $199.46
+0.07%
$199,460 $10,016
Aug 29, 11 AM $199.39
+0.15%
$199,390 $10,021
Aug 29, 10 AM $198.82
+0.14%
$198,820 $10,020
Aug 29, 9 AM $198.43
+0.30%
$198,430 $10,019
Aug 29, 8 AM $197.72
-0.38%
$197,720 $10,016
Aug 29, 7 AM $198.46
-0.02%
$198,460 $10,013