Philip Morris xStock Historical Data

PMx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 192.91
-0.06%
$ 192,909 $ 10,006
Jul 8, 9 PM $ 193.02
+0.01%
$ 193,020 $ 10,007
Jul 8, 8 PM $ 193.16
-0.22%
$ 193,160 $ 10,006
Jul 8, 7 PM $ 193.44
-0.02%
$ 193,439 $ 10,006
Jul 8, 6 PM $ 193.27
-0.16%
$ 193,269 $ 10,007
Jul 8, 5 PM $ 193.6
-0.13%
$ 193,600 $ 10,008
Jul 8, 4 PM $ 193.75
+0.31%
$ 193,750 $ 10,005
Jul 8, 3 PM $ 193.12
-0.02%
$ 193,120 $ 10,005
Jul 8, 2 PM $ 193.39
-0.26%
$ 193,390 $ 10,004
Jul 8, 1 PM $ 193.97
-0.18%
$ 193,969 $ 10,007
Jul 8, 12 PM $ 194.38
+0.43%
$ 194,380 $ 10,010
Jul 8, 11 AM $ 193.56
-0.20%
$ 193,560 $ 10,008
Jul 8, 10 AM $ 193.98
+0.25%
$ 193,980 $ 10,006
Jul 8, 9 AM $ 193.67
-0.35%
$ 193,670 $ 10,009
Jul 8, 8 AM $ 194.38
+0.39%
$ 194,379 $ 10,011
Jul 8, 7 AM $ 193.56
-0.46%
$ 193,560 $ 10,009
Jul 8, 6 AM $ 194.67
-0.03%
$ 194,670 $ 10,011
Jul 8, 5 AM $ 194.59
+0.11%
$ 194,590 $ 10,011
Jul 8, 4 AM $ 194.18
+0.18%
$ 194,180 $ 10,013
Jul 8, 3 AM $ 193.93
-0.03%
$ 193,930 $ 10,013
Jul 8, 2 AM $ 194.12
-0.19%
$ 194,120 $ 10,008
Jul 8, 1 AM $ 194.42
+0.41%
$ 194,420 $ 10,008
Jul 8, 12 AM $ 193.56
-0.31%
$ 193,560 $ 10,007
Jul 7, 11 PM $ 194.09
-0.22%
$ 194,090 $ 10,006
Jul 7, 10 PM $ 194.53
+0.24%
$ 194,530 $ 10,003
Jul 7, 9 PM $ 193.88
+0.22%
$ 193,880 $ 10,003
Jul 7, 8 PM $ 193.59
+0.13%
$ 193,590 $ 10,004
Jul 7, 7 PM $ 193.34
-0.19%
$ 193,340 $ 9,998
Jul 7, 6 PM $ 193.65
-0.09%
$ 193,650 $ 10,001
Jul 7, 5 PM $ 193.63
+0.25%
$ 193,630 $ 9,997
Jul 7, 4 PM $ 193.35
+0.13%
$ 193,350 $ 10,000
Jul 7, 3 PM $ 193.25
+0.04%
$ 193,249 $ 10,001
Jul 7, 2 PM $ 193.27
-0.15%
$ 193,270 $ 9,998
Jul 7, 1 PM $ 193.72
+2.03%
$ 193,719 $ 9,998
Jul 7, 12 PM $ 189.94
+0.03%
$ 189,939 $ 9,994
Jul 7, 11 AM $ 190.14
-0.29%
$ 190,139 $ 9,995
Jul 7, 10 AM $ 190.64
+0.35%
$ 190,639 $ 9,996
Jul 7, 9 AM $ 189.91
+0.05%
$ 189,910 $ 9,994
Jul 7, 8 AM $ 189.95
-0.39%
$ 189,949 $ 9,993
Jul 7, 7 AM $ 190.8
-0.02%
$ 190,800 $ 9,990
Jul 7, 6 AM $ 190.81
+0.42%
$ 190,810 $ 9,988
Jul 7, 5 AM $ 189.88
+0.22%
$ 189,880 $ 9,988
Jul 7, 4 AM $ 189.43
+0.51%
$ 189,430 $ 9,987
Jul 7, 3 AM $ 188.27
-0.13%
$ 188,270 $ 9,984
Jul 7, 2 AM $ 188.46
-0.19%
$ 188,459 $ 9,991
Jul 7, 1 AM $ 188.86
+0.09%
$ 188,860 $ 9,990
Jul 7, 12 AM $ 188.6
+0.18%
$ 188,600 $ 9,990
Jul 6, 11 PM $ 188.43
+0.58%
$ 188,430 $ 9,992
Jul 6, 10 PM $ 187.31
-0.35%
$ 187,310 $ 9,992
Jul 6, 9 PM $ 188.19
+0.00%
$ 188,190 $ 9,993