Philip Morris xStock Historical Data

PMx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 188.19
+0.00%
$ 188,190 $ 9,993
Jul 6, 8 PM $ 188.17
-0.44%
$ 188,169 $ 9,991
Jul 6, 7 PM $ 188.87
+0.38%
$ 188,869 $ 9,993
Jul 6, 6 PM $ 188.19
-0.05%
$ 188,190 $ 9,993
Jul 6, 5 PM $ 188.2
+0.67%
$ 188,199 $ 9,995
Jul 6, 4 PM $ 186.39
-0.33%
$ 186,389 $ 9,991
Jul 6, 3 PM $ 187.08
-0.19%
$ 187,080 $ 9,993
Jul 6, 2 PM $ 187.48
+0.07%
$ 187,479 $ 9,991
Jul 6, 1 PM $ 187.32
-0.24%
$ 187,320 $ 9,989
Jul 6, 12 PM $ 187.77
+0.23%
$ 187,769 $ 9,990
Jul 6, 11 AM $ 187.33
+0.11%
$ 187,329 $ 9,991
Jul 6, 10 AM $ 187.18
+0.03%
$ 187,179 $ 9,989
Jul 6, 9 AM $ 187.15
+0.65%
$ 187,149 $ 9,991
Jul 6, 8 AM $ 185.75
-0.03%
$ 185,749 $ 9,992
Jul 6, 7 AM $ 185.6
-0.22%
$ 185,600 $ 9,990
Jul 6, 6 AM $ 185.98
+0.23%
$ 185,980 $ 9,989
Jul 6, 5 AM $ 185.58
+0.53%
$ 185,580 $ 9,991
Jul 6, 4 AM $ 184.79
-0.19%
$ 184,790 $ 9,991
Jul 6, 3 AM $ 185.29
-0.56%
$ 185,290 $ 9,993
Jul 6, 2 AM $ 186.72
-0.24%
$ 186,720 $ 9,992
Jul 6, 1 AM $ 187.42
+0.12%
$ 187,420 $ 9,994
Jul 6, 12 AM $ 187.52
+0.09%
$ 187,519 $ 9,995
Jul 5, 11 PM $ 187.41
+0.24%
$ 187,410 $ 9,993
Jul 5, 10 PM $ 186.88
+0.17%
$ 186,880 $ 9,992
Jul 5, 9 PM $ 186.2
+0.04%
$ 186,200 $ 9,990
Jul 5, 8 PM $ 186.22
-0.30%
$ 186,220 $ 9,990
Jul 5, 7 PM $ 186.67
-0.29%
$ 186,670 $ 9,988
Jul 5, 6 PM $ 187.36
-0.32%
$ 187,360 $ 9,990
Jul 5, 5 PM $ 187.96
+0.28%
$ 187,960 $ 9,990
Jul 5, 4 PM $ 187.44
+0.31%
$ 187,440 $ 9,989
Jul 5, 3 PM $ 186.76
+0.11%
$ 186,760 $ 9,990
Jul 5, 2 PM $ 186.56
+0.09%
$ 186,560 $ 9,992
Jul 5, 1 PM $ 186.4
-0.13%
$ 186,400 $ 9,994
Jul 5, 12 PM $ 186.61
+0.07%
$ 186,610 $ 9,994
Jul 5, 11 AM $ 186.48
+0.05%
$ 186,480 $ 9,995
Jul 5, 10 AM $ 186.5
-0.22%
$ 186,500 $ 9,998
Jul 5, 9 AM $ 186.69
-0.04%
$ 186,690 $ 9,995
Jul 5, 8 AM $ 186.9
+0.27%
$ 186,900 $ 9,996
Jul 5, 7 AM $ 186.82
-0.10%
$ 186,820 $ 9,997
Jul 5, 6 AM $ 187.12
-0.09%
$ 187,120 $ 9,995
Jul 5, 5 AM $ 187.26
-0.54%
$ 187,260 $ 9,995
Jul 5, 4 AM $ 188.27
+0.26%
$ 188,270 $ 9,996
Jul 5, 3 AM $ 187.78
+0.28%
$ 187,780 $ 9,993
Jul 5, 2 AM $ 187.19
+0.09%
$ 187,190 $ 9,990
Jul 5, 1 AM $ 187.04
+0.26%
$ 187,040 $ 9,992
Jul 5, 12 AM $ 186.44
-0.08%
$ 186,440 $ 9,992
Jul 4, 11 PM $ 186.45
+0.10%
$ 186,450 $ 9,991
Jul 4, 10 PM $ 186.29
-0.18%
$ 186,290 $ 9,992
Jul 4, 9 PM $ 186.77
+0.19%
$ 186,770 $ 9,995
Jul 4, 8 PM $ 186.49
+0.12%
$ 186,490 $ 9,994