Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $198.46
-0.02%
$198,460 $10,013
Aug 29, 6 AM $198.44
-0.08%
$198,440 $10,014
Aug 29, 5 AM $198.64
-0.12%
$198,640 $10,011
Aug 29, 4 AM $198.95
-0.01%
$198,950 $10,011
Aug 29, 3 AM $198.95
-0.20%
$198,950 $10,012
Aug 29, 2 AM $199.45
-0.09%
$199,450 $10,018
Aug 29, 1 AM $199.7
-0.02%
$199,700 $10,017
Aug 29, 12 AM $199.79
+0.05%
$199,790 $10,017
Aug 28, 11 PM $199.57
-0.06%
$199,570 $10,018
Aug 28, 10 PM $199.46
+0.03%
$199,460 $10,018
Aug 28, 9 PM $199.47
-0.11%
$199,467 $10,018
Aug 28, 8 PM $199.65
-0.06%
$199,650 $10,109
Aug 28, 7 PM $199.75
-0.29%
$199,745 $10,109
Aug 28, 6 PM $200.25
+0.19%
$200,250 $10,106
Aug 28, 5 PM $199.79
-0.01%
$199,790 $10,106
Aug 28, 4 PM $199.7
-0.24%
$199,700 $10,107
Aug 28, 3 PM $199.92
+0.07%
$199,920 $10,104
Aug 28, 2 PM $199.5
+0.05%
$199,502 $10,103
Aug 28, 1 PM $199.39
-0.29%
$199,393 $10,097
Aug 28, 12 PM $199.86
+0.25%
$199,859 $10,096
Aug 28, 11 AM $199.28
+0.26%
$199,284 $10,093
Aug 28, 10 AM $198.9
+0.58%
$198,898 $10,096
Aug 28, 9 AM $197.78
-0.21%
$197,778 $10,098
Aug 28, 8 AM $198.11
+0.42%
$198,110 $10,098
Aug 28, 7 AM $196.92
-0.02%
$196,916 $10,100
Aug 28, 6 AM $196.67
+0.44%
$196,668 $10,101
Aug 28, 5 AM $195.87
-0.20%
$195,870 $10,100
Aug 28, 4 AM $196.26
-0.34%
$196,260 $10,100
Aug 28, 3 AM $196.87
+0.25%
$196,870 $10,099
Aug 28, 2 AM $196.65
-0.23%
$196,650 $10,097
Aug 28, 1 AM $196.99
+0.22%
$196,990 $10,099
Aug 28, 12 AM $196.56
-0.43%
$196,559 $10,097
Aug 27, 11 PM $197.64
+0.14%
$197,639 $10,099
Aug 27, 10 PM $197.37
+0.00%
$197,371 $10,098
Aug 27, 9 PM $197.36
-0.37%
$197,362 $10,097
Aug 27, 8 PM $198.2
-0.31%
$198,204 $10,096
Aug 27, 7 PM $199.04
-0.34%
$199,040 $10,097
Aug 27, 6 PM $199.9
+0.20%
$199,900 $10,099
Aug 27, 5 PM $199.67
+0.27%
$199,670 $10,100
Aug 27, 4 PM $199.19
+0.06%
$199,185 $10,102
Aug 27, 3 PM $199.04
+0.18%
$199,035 $10,119
Aug 27, 2 PM $198.75
-0.67%
$198,754 $10,030
Aug 27, 1 PM $200.32
-0.63%
$200,321 $10,031
Aug 27, 12 PM $201.83
+0.44%
$201,830 $10,032
Aug 27, 11 AM $200.88
+0.19%
$200,880 $10,034
Aug 27, 10 AM $200.5
-0.29%
$200,500 $10,033
Aug 27, 9 AM $201.14
-0.51%
$201,139 $10,032
Aug 27, 8 AM $202.18
-0.06%
$202,180 $10,032
Aug 27, 7 AM $202.84
+0.35%
$202,840 $10,031
Aug 27, 6 AM $202.03
-0.18%
$202,030 $10,030