Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $202.03
-0.18%
$202,030 $10,030
Aug 27, 5 AM $202.45
+0.12%
$202,450 $10,030
Aug 27, 4 AM $202.05
+0.20%
$202,047 $10,031
Aug 27, 3 AM $201.44
+0.04%
$201,440 $10,033
Aug 27, 2 AM $201.15
+0.25%
$201,150 $10,032
Aug 27, 1 AM $200.58
+0.00%
$200,580 $10,029
Aug 27, 12 AM $200.38
+0.00%
$200,381 $10,031
Aug 26, 11 PM $200.38
+0.06%
$200,381 $10,030
Aug 26, 10 PM $200.34
-0.03%
$200,341 $10,032
Aug 26, 9 PM $200.59
+0.34%
$200,590 $10,010
Aug 26, 8 PM $199.86
+0.25%
$199,860 $10,009
Aug 26, 7 PM $199.22
+0.10%
$199,220 $10,097
Aug 26, 6 PM $199.32
-0.57%
$199,320 $10,099
Aug 26, 5 PM $200.62
+0.41%
$200,620 $10,093
Aug 26, 4 PM $199.58
-0.27%
$199,580 $10,090
Aug 26, 3 PM $200.01
-0.23%
$200,010 $10,090
Aug 26, 2 PM $200.32
+0.62%
$200,317 $10,088
Aug 26, 1 PM $199.12
-0.05%
$199,117 $10,069
Aug 26, 12 PM $199.03
+0.31%
$199,028 $10,072
Aug 26, 11 AM $198.33
-0.02%
$198,333 $10,071
Aug 26, 10 AM $198.36
+0.26%
$198,360 $10,072
Aug 26, 9 AM $197.86
-0.03%
$197,860 $10,075
Aug 26, 8 AM $197.98
+0.13%
$197,975 $10,075
Aug 26, 7 AM $197.84
-0.07%
$197,840 $10,076
Aug 26, 6 AM $197.84
+0.09%
$197,840 $10,076
Aug 26, 5 AM $197.55
+0.12%
$197,550 $10,079
Aug 26, 4 AM $197.34
-0.23%
$197,340 $10,078
Aug 26, 3 AM $197.68
+0.14%
$197,677 $10,077
Aug 26, 2 AM $197.58
+0.24%
$197,580 $10,078
Aug 26, 1 AM $197.03
-0.15%
$197,030 $10,080
Aug 26, 12 AM $197.23
-0.25%
$197,230 $10,077
Aug 25, 11 PM $197.63
-0.01%
$197,630 $10,076
Aug 25, 10 PM $197.61
+0.05%
$197,610 $10,076
Aug 25, 9 PM $197.47
+0.11%
$197,469 $10,078
Aug 25, 8 PM $197.29
-0.35%
$197,290 $10,082
Aug 25, 7 PM $198.12
+0.15%
$198,124 $10,082
Aug 25, 6 PM $197.85
+0.28%
$197,846 $10,082
Aug 25, 5 PM $197.28
+0.16%
$197,280 $10,087
Aug 25, 4 PM $196.95
-0.07%
$196,950 $10,210
Aug 25, 3 PM $197.14
+0.06%
$197,142 $10,211
Aug 25, 2 PM $196.94
-0.05%
$196,936 $10,215
Aug 25, 1 PM $197.19
+0.23%
$197,191 $10,215
Aug 25, 12 PM $196.8
+0.07%
$196,798 $10,214
Aug 25, 11 AM $196.51
-0.13%
$196,514 $10,212
Aug 25, 10 AM $196.65
-0.05%
$196,651 $10,210
Aug 25, 9 AM $196.79
+0.21%
$196,789 $10,211
Aug 25, 8 AM $196.55
-0.19%
$196,553 $10,209
Aug 25, 7 AM $196.9
+0.18%
$196,900 $10,209
Aug 25, 6 AM $196.68
+0.29%
$196,680 $10,212
Aug 25, 5 AM $195.96
-0.15%
$195,964 $10,211