Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $195.96
-0.15%
$195,964 $10,211
Aug 25, 4 AM $196.02
-0.39%
$196,020 $10,322
Aug 25, 3 AM $196.94
+0.01%
$196,940 $10,319
Aug 25, 2 AM $196.94
-0.18%
$196,940 $10,318
Aug 25, 1 AM $197.37
-0.10%
$197,370 $10,319
Aug 25, 12 AM $197.36
+0.00%
$197,363 $10,319
Aug 24, 11 PM $197.33
-0.14%
$197,334 $10,322
Aug 24, 10 PM $197.64
-0.13%
$197,640 $10,319
Aug 24, 9 PM $197.87
-0.11%
$197,870 $10,320
Aug 24, 8 PM $198.04
+0.26%
$198,040 $10,321
Aug 24, 7 PM $197.49
+0.41%
$197,490 $10,319
Aug 24, 6 PM $196.66
-0.19%
$196,664 $10,318
Aug 24, 5 PM $196.95
-0.39%
$196,950 $10,315
Aug 24, 4 PM $197.76
+0.39%
$197,760 $10,312
Aug 24, 3 PM $196.74
+0.43%
$196,742 $10,315
Aug 24, 2 PM $195.18
+0.01%
$195,179 $10,311
Aug 24, 1 PM $195.16
+0.86%
$195,164 $10,119
Aug 24, 12 PM $193.79
-0.25%
$193,789 $10,118
Aug 24, 11 AM $194.13
-0.25%
$194,125 $10,117
Aug 24, 10 AM $194.34
-0.10%
$194,343 $10,121
Aug 24, 9 AM $194.81
+0.21%
$194,810 $10,117
Aug 24, 8 AM $194.53
-0.23%
$194,531 $10,119
Aug 24, 7 AM $195.15
+0.30%
$195,150 $10,121
Aug 24, 6 AM $194.47
-0.36%
$194,472 $10,118
Aug 24, 5 AM $195.3
+0.13%
$195,303 $10,117
Aug 24, 4 AM $194.87
+0.28%
$194,870 $10,010
Aug 24, 3 AM $194.31
+0.45%
$194,310 $10,014
Aug 24, 2 AM $193.57
-0.12%
$193,570 $10,015
Aug 24, 1 AM $193.84
+0.31%
$193,840 $10,014
Aug 24, 12 AM $193.42
-0.17%
$193,420 $10,014
Aug 23, 11 PM $193.84
+0.10%
$193,840 $10,014
Aug 23, 10 PM $193.63
+0.18%
$193,630 $10,016
Aug 23, 9 PM $193.3
-0.10%
$193,300 $10,017
Aug 23, 8 PM $193.72
-0.21%
$193,720 $10,014
Aug 23, 7 PM $194.02
+0.23%
$194,020 $10,015
Aug 23, 6 PM $193.72
+0.00%
$193,720 $10,014
Aug 23, 5 PM $193.83
+0.14%
$193,830 $10,014
Aug 23, 4 PM $193.3
-0.48%
$193,300 $10,016
Aug 23, 3 PM $194.32
-0.23%
$194,320 $10,014
Aug 23, 2 PM $194.74
-0.08%
$194,740 $10,014
Aug 23, 1 PM $194.71
-0.16%
$194,710 $10,015
Aug 23, 12 PM $194.98
+0.16%
$194,980 $10,014
Aug 23, 11 AM $194.63
+0.17%
$194,630 $10,013
Aug 23, 10 AM $194.16
+0.22%
$194,160 $10,014
Aug 23, 9 AM $193.92
-0.40%
$193,920 $10,018
Aug 23, 8 AM $194.75
-0.05%
$194,750 $10,013
Aug 23, 7 AM $195.05
+0.18%
$195,050 $10,014
Aug 23, 6 AM $194.67
+0.00%
$194,670 $10,012
Aug 23, 5 AM $194.82
-0.15%
$194,820 $10,013
Aug 23, 4 AM $194.87
+0.09%
$194,870 $10,012