Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $194.87
+0.09%
$194,870 $10,012
Aug 23, 3 AM $194.95
+0.29%
$194,950 $10,011
Aug 23, 2 AM $194.37
-0.12%
$194,370 $10,014
Aug 23, 1 AM $194.85
+0.29%
$194,850 $10,013
Aug 23, 12 AM $194.35
-0.42%
$194,350 $10,015
Aug 22, 11 PM $195.43
-0.07%
$195,430 $10,016
Aug 22, 10 PM $195.43
-0.29%
$195,430 $10,014
Aug 22, 9 PM $195.94
+0.22%
$195,940 $10,014
Aug 22, 8 PM $195.41
+0.05%
$195,410 $10,014
Aug 22, 7 PM $195.47
+0.01%
$195,470 $10,014
Aug 22, 6 PM $195.33
-0.03%
$195,330 $10,017
Aug 22, 5 PM $195.28
+0.02%
$195,280 $10,016
Aug 22, 4 PM $195.2
+0.21%
$195,200 $10,014
Aug 22, 3 PM $194.87
-0.12%
$194,870 $10,019
Aug 22, 2 PM $195.07
-0.32%
$195,070 $10,016
Aug 22, 1 PM $195.53
+0.12%
$195,530 $10,015
Aug 22, 12 PM $195.23
-0.14%
$195,230 $10,016
Aug 22, 11 AM $195.48
-0.22%
$195,480 $10,016
Aug 22, 10 AM $195.82
-0.16%
$195,820 $10,013
Aug 22, 9 AM $196.17
+0.24%
$196,170 $10,013
Aug 22, 8 AM $195.87
-0.28%
$195,870 $10,015
Aug 22, 7 AM $196.17
+0.10%
$196,170 $10,015
Aug 22, 6 AM $195.93
+0.12%
$195,930 $10,016
Aug 22, 5 AM $195.59
-0.33%
$195,590 $10,014
Aug 22, 4 AM $196.29
-0.31%
$196,290 $10,012
Aug 22, 3 AM $196.96
+0.31%
$196,960 $10,011
Aug 22, 2 AM $196.3
+0.25%
$196,300 $10,717
Aug 22, 1 AM $195.77
+0.19%
$195,770 $10,718
Aug 22, 12 AM $195.27
+0.14%
$195,270 $10,716
Aug 21, 11 PM $195.15
+0.05%
$195,150 $10,717
Aug 21, 10 PM $194.91
+0.28%
$194,910 $10,717
Aug 21, 9 PM $194.24
-0.05%
$194,239 $10,717
Aug 21, 8 PM $194.6
+0.23%
$194,600 $10,719
Aug 21, 7 PM $193.96
-0.28%
$193,959 $10,719
Aug 21, 6 PM $194.56
-0.14%
$194,558 $10,595
Aug 21, 5 PM $194.55
+0.22%
$194,553 $10,540
Aug 21, 4 PM $194.23
-0.21%
$194,231 $10,704
Aug 21, 3 PM $194.8
-0.31%
$194,804 $10,750
Aug 21, 2 PM $195.61
-0.26%
$195,605 $10,750
Aug 21, 1 PM $196.05
+0.33%
$196,050 $10,818
Aug 21, 12 PM $195.38
-0.04%
$195,382 $10,816
Aug 21, 11 AM $195.55
-0.11%
$195,548 $10,813
Aug 21, 10 AM $195.66
+0.21%
$195,661 $10,663
Aug 21, 9 AM $195.3
-0.20%
$195,302 $10,473
Aug 21, 8 AM $195.59
-0.28%
$195,589 $10,472
Aug 21, 7 AM $196.17
-0.20%
$196,173 $10,472
Aug 21, 6 AM $196.89
+0.00%
$196,890 $10,472
Aug 21, 5 AM $196.97
+0.01%
$196,966 $10,474
Aug 21, 4 AM $196.76
-0.17%
$196,760 $10,475
Aug 21, 3 AM $196.93
-0.28%
$196,928 $10,477