Philip Morris xStock Historical Data

PMx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 187.31
-0.27%
$ 187,310 $ 10,060
Jun 30, 4 PM $ 187.79
+0.16%
$ 187,789 $ 10,062
Jun 30, 3 PM $ 187.43
-0.31%
$ 187,430 $ 10,060
Jun 30, 2 PM $ 187.43
-0.27%
$ 187,432 $ 10,058
Jun 30, 1 PM $ 187.74
+0.50%
$ 187,739 $ 10,056
Jun 30, 12 PM $ 186.81
-0.04%
$ 186,807 $ 10,055
Jun 30, 11 AM $ 186.95
+0.10%
$ 186,945 $ 10,053
Jun 30, 10 AM $ 186.73
-0.28%
$ 186,727 $ 10,057
Jun 30, 9 AM $ 187.24
+0.11%
$ 187,240 $ 10,056
Jun 30, 8 AM $ 186.9
+0.09%
$ 186,900 $ 10,057
Jun 30, 7 AM $ 186.85
+0.24%
$ 186,850 $ 10,053
Jun 30, 6 AM $ 186.44
-0.30%
$ 186,440 $ 10,053
Jun 30, 5 AM $ 187.12
+0.30%
$ 187,124 $ 10,051
Jun 30, 4 AM $ 186.57
-0.50%
$ 186,570 $ 10,049
Jun 30, 3 AM $ 187.4
-0.06%
$ 187,400 $ 10,049
Jun 30, 2 AM $ 187.5
+0.17%
$ 187,500 $ 10,046
Jun 30, 1 AM $ 187.01
+0.43%
$ 187,015 $ 10,039
Jun 30, 12 AM $ 186.14
+0.46%
$ 186,140 $ 10,035
Jun 29, 11 PM $ 185.32
-0.02%
$ 185,320 $ 10,034
Jun 29, 10 PM $ 185.59
-0.18%
$ 185,586 $ 10,035
Jun 29, 9 PM $ 185.78
-0.35%
$ 185,784 $ 10,038
Jun 29, 8 PM $ 186.31
-0.17%
$ 186,310 $ 10,039
Jun 29, 7 PM $ 186.66
+0.45%
$ 186,660 $ 10,040
Jun 29, 6 PM $ 186
+0.09%
$ 186,000 $ 10,037
Jun 29, 5 PM $ 185.89
+0.11%
$ 185,890 $ 10,037
Jun 29, 4 PM $ 185.74
+0.10%
$ 185,740 $ 10,035
Jun 29, 3 PM $ 185.76
+0.38%
$ 185,764 $ 10,035
Jun 29, 2 PM $ 185.1
-0.11%
$ 185,100 $ 10,038
Jun 29, 1 PM $ 185.27
+0.21%
$ 185,270 $ 10,041
Jun 29, 12 PM $ 184.86
-0.23%
$ 184,860 $ 10,042
Jun 29, 11 AM $ 185.69
+0.06%
$ 185,690 $ 10,041
Jun 29, 10 AM $ 185.81
-0.08%
$ 185,814 $ 10,039
Jun 29, 9 AM $ 186.1
+0.63%
$ 186,100 $ 10,037
Jun 29, 8 AM $ 185.09
+0.17%
$ 185,089 $ 10,037
Jun 29, 7 AM $ 184.6
-0.04%
$ 184,603 $ 10,049
Jun 29, 6 AM $ 184.66
+0.02%
$ 184,662 $ 10,099
Jun 29, 5 AM $ 184.86
-0.01%
$ 184,860 $ 10,099
Jun 29, 4 AM $ 184.9
+0.27%
$ 184,899 $ 10,100
Jun 29, 3 AM $ 184.28
+0.11%
$ 184,277 $ 10,102
Jun 29, 2 AM $ 184.05
-0.17%
$ 184,050 $ 9,975
Jun 29, 1 AM $ 184.28
-0.15%
$ 184,280 $ 9,975
Jun 29, 12 AM $ 184.43
+0.10%
$ 184,430 $ 9,980
Jun 28, 11 PM $ 184.04
-0.09%
$ 184,040 $ 9,981
Jun 28, 10 PM $ 184.18
+0.02%
$ 184,180 $ 9,984
Jun 28, 9 PM $ 184.08
+0.00%
$ 184,080 $ 9,984
Jun 28, 8 PM $ 184.03
+0.01%
$ 184,030 $ 9,983
Jun 28, 7 PM $ 184.19
-0.10%
$ 184,190 $ 9,983
Jun 28, 6 PM $ 184.28
-0.17%
$ 184,280 $ 9,983
Jun 28, 5 PM $ 184.69
-0.35%
$ 184,690 $ 9,984
Jun 28, 4 PM $ 185.26
-0.01%
$ 185,260 $ 9,986