Philip Morris xStock Historical Data

PMx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 185.26
-0.01%
$ 185,260 $ 9,986
Jun 28, 3 PM $ 185.42
-0.18%
$ 185,420 $ 9,989
Jun 28, 2 PM $ 185.71
+0.12%
$ 185,710 $ 9,989
Jun 28, 1 PM $ 185.46
+0.42%
$ 185,460 $ 9,985
Jun 28, 12 PM $ 184.61
+0.24%
$ 184,610 $ 9,985
Jun 28, 11 AM $ 184.16
+0.08%
$ 184,160 $ 9,985
Jun 28, 10 AM $ 184.05
-0.24%
$ 184,050 $ 9,987
Jun 28, 9 AM $ 184.37
+0.08%
$ 184,370 $ 9,990
Jun 28, 8 AM $ 184.14
+0.01%
$ 184,140 $ 9,992
Jun 28, 7 AM $ 184
-0.27%
$ 184,000 $ 9,992
Jun 28, 6 AM $ 184.61
-0.32%
$ 184,610 $ 9,991
Jun 28, 5 AM $ 185.26
+0.10%
$ 185,260 $ 9,994
Jun 28, 4 AM $ 185.28
-0.30%
$ 185,280 $ 9,996
Jun 28, 3 AM $ 185.58
+0.00%
$ 185,580 $ 9,993
Jun 28, 2 AM $ 185.3
+0.02%
$ 185,300 $ 9,997
Jun 28, 1 AM $ 185.24
-0.10%
$ 185,240 $ 9,996
Jun 28, 12 AM $ 185.32
+0.18%
$ 185,320 $ 9,995
Jun 27, 11 PM $ 185.11
-0.18%
$ 185,110 $ 9,992
Jun 27, 10 PM $ 185.31
-0.18%
$ 185,310 $ 9,990
Jun 27, 9 PM $ 185.57
+0.19%
$ 185,570 $ 9,990
Jun 27, 8 PM $ 185.46
+0.19%
$ 185,460 $ 9,991
Jun 27, 7 PM $ 185.04
-0.30%
$ 185,040 $ 9,990
Jun 27, 6 PM $ 185.55
+0.51%
$ 185,550 $ 9,992
Jun 27, 5 PM $ 184.46
+0.14%
$ 184,460 $ 9,991
Jun 27, 4 PM $ 184.13
-0.25%
$ 184,130 $ 9,991
Jun 27, 3 PM $ 184.48
+0.14%
$ 184,480 $ 9,991
Jun 27, 2 PM $ 184.02
-0.08%
$ 184,020 $ 9,989
Jun 27, 1 PM $ 184.17
-0.08%
$ 184,170 $ 9,991
Jun 27, 12 PM $ 184.31
-0.09%
$ 184,310 $ 9,990
Jun 27, 11 AM $ 184.29
-0.03%
$ 184,290 $ 9,989
Jun 27, 10 AM $ 184.29
-0.10%
$ 184,290 $ 9,987
Jun 27, 9 AM $ 184.54
+0.05%
$ 184,540 $ 9,985
Jun 27, 8 AM $ 184.63
-0.10%
$ 184,630 $ 9,985
Jun 27, 7 AM $ 184.67
+0.23%
$ 184,670 $ 9,982
Jun 27, 6 AM $ 184.1
-0.10%
$ 184,100 $ 9,983
Jun 27, 5 AM $ 184.2
+0.04%
$ 184,200 $ 9,985
Jun 27, 4 AM $ 184.13
-0.45%
$ 184,130 $ 10,106
Jun 27, 3 AM $ 184.86
+0.23%
$ 184,860 $ 10,108
Jun 27, 2 AM $ 184.52
-0.41%
$ 184,520 $ 10,105
Jun 27, 1 AM $ 185.35
+0.30%
$ 185,350 $ 10,106
Jun 27, 12 AM $ 184.85
+0.22%
$ 184,850 $ 10,108
Jun 26, 11 PM $ 184.52
-0.12%
$ 184,523 $ 10,108
Jun 26, 10 PM $ 184.74
+0.21%
$ 184,740 $ 10,108
Jun 26, 9 PM $ 184.15
-0.11%
$ 184,150 $ 10,106
Jun 26, 8 PM $ 184.45
+0.25%
$ 184,450 $ 10,103
Jun 26, 7 PM $ 184.02
-0.07%
$ 184,020 $ 10,102
Jun 26, 6 PM $ 184.39
-0.29%
$ 184,390 $ 10,099
Jun 26, 5 PM $ 184.79
-0.02%
$ 184,790 $ 10,100
Jun 26, 4 PM $ 185.15
+0.39%
$ 185,145 $ 10,097
Jun 26, 3 PM $ 183.76
+0.85%
$ 183,763 $ 10,094