Coinranking
Philip Morris xStock Historical Data
PMx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 3 AM | $196.93 | -0.28% | ||
| Aug 21, 2 AM | $197.66 | -0.22% | ||
| Aug 21, 1 AM | $198.15 | +0.12% | ||
| Aug 21, 12 AM | $197.94 | -0.44% | ||
| Aug 20, 11 PM | $198.82 | +0.72% | ||
| Aug 20, 10 PM | $197.45 | -0.09% | ||
| Aug 20, 9 PM | $197.78 | +0.05% | ||
| Aug 20, 8 PM | $197.66 | -0.13% | ||
| Aug 20, 7 PM | $197.77 | +0.24% | ||
| Aug 20, 6 PM | $197.4 | -0.28% | ||
| Aug 20, 5 PM | $197.72 | +0.12% | ||
| Aug 20, 4 PM | $197.51 | +0.02% | ||
| Aug 20, 3 PM | $197.49 | +1.56% | ||
| Aug 20, 2 PM | $194.42 | -0.12% | ||
| Aug 20, 1 PM | $194.42 | +0.74% | ||
| Aug 20, 12 PM | $192.96 | -0.09% | ||
| Aug 20, 11 AM | $193.28 | -0.26% | ||
| Aug 20, 10 AM | $193.81 | -0.17% | ||
| Aug 20, 9 AM | $194.13 | -0.10% | ||
| Aug 20, 8 AM | $194.11 | +0.22% | ||
| Aug 20, 7 AM | $193.84 | -0.09% | ||
| Aug 20, 6 AM | $193.82 | -0.14% | ||
| Aug 20, 5 AM | $194.11 | +0.02% | ||
| Aug 20, 4 AM | $194.12 | +0.09% | ||
| Aug 20, 3 AM | $193.89 | +0.15% | ||
| Aug 20, 2 AM | $193.43 | +0.14% | ||
| Aug 20, 1 AM | $193.24 | -0.12% | ||
| Aug 20, 12 AM | $193.4 | -0.06% | ||
| Aug 19, 11 PM | $193.4 | +0.15% | ||
| Aug 19, 10 PM | $193.11 | -0.21% | ||
| Aug 19, 9 PM | $193.47 | -0.12% | ||
| Aug 19, 8 PM | $193.73 | +0.01% | ||
| Aug 19, 7 PM | $193.85 | -0.16% | ||
| Aug 19, 6 PM | $194.09 | +0.27% | ||
| Aug 19, 5 PM | $193.51 | +0.02% | ||
| Aug 19, 4 PM | $193.3 | -0.01% | ||
| Aug 19, 3 PM | $193.32 | +0.56% | ||
| Aug 19, 2 PM | $192.21 | +0.19% | ||
| Aug 19, 1 PM | $192.01 | -0.01% | ||
| Aug 19, 12 PM | $191.92 | +0.06% | ||
| Aug 19, 11 AM | $191.96 | -0.12% | ||
| Aug 19, 10 AM | $192.12 | +0.14% | ||
| Aug 19, 9 AM | $191.98 | -0.28% | ||
| Aug 19, 8 AM | $192.68 | -0.16% | ||
| Aug 19, 7 AM | $192.69 | +0.31% | ||
| Aug 19, 6 AM | $192.05 | +0.13% | ||
| Aug 19, 5 AM | $191.72 | +0.28% | ||
| Aug 19, 4 AM | $191.35 | -0.10% | ||
| Aug 19, 3 AM | $191.28 | -0.51% | ||
| Aug 19, 2 AM | $192.24 | -0.36% | ||