Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $192.96
+0.52%
$192,960 $10,472
Aug 19, 12 AM $192.09
-0.25%
$192,091 $10,473
Aug 18, 11 PM $192.67
+0.05%
$192,670 $10,473
Aug 18, 10 PM $192.64
+0.19%
$192,640 $10,472
Aug 18, 9 PM $192.14
-0.19%
$192,139 $10,470
Aug 18, 8 PM $192.63
+0.10%
$192,630 $10,468
Aug 18, 7 PM $192.44
+0.28%
$192,445 $10,468
Aug 18, 6 PM $192
-0.29%
$192,005 $10,465
Aug 18, 5 PM $192.46
+0.16%
$192,460 $10,465
Aug 18, 4 PM $192.17
-0.11%
$192,167 $10,467
Aug 18, 3 PM $192.4
-0.11%
$192,400 $10,194
Aug 18, 2 PM $192.62
-0.19%
$192,620 $10,193
Aug 18, 1 PM $193.04
-0.25%
$193,043 $10,189
Aug 18, 12 PM $193.62
-0.14%
$193,620 $10,266
Aug 18, 11 AM $193.75
-0.12%
$193,752 $10,490
Aug 18, 10 AM $193.67
-0.06%
$193,675 $10,630
Aug 18, 9 AM $193.8
+0.09%
$193,797 $10,626
Aug 18, 8 AM $193.47
+0.15%
$193,473 $10,900
Aug 18, 7 AM $193.2
+0.23%
$193,198 $10,900
Aug 18, 6 AM $192.81
+0.15%
$192,810 $10,880
Aug 18, 5 AM $192.57
+0.04%
$192,566 $10,882
Aug 18, 4 AM $192.3
-0.39%
$192,300 $10,881
Aug 18, 3 AM $192.88
-0.11%
$192,880 $10,000
Aug 18, 2 AM $193.3
-0.17%
$193,300 $9,998
Aug 18, 1 AM $193.6
+0.23%
$193,600 $10,003
Aug 18, 12 AM $193.25
+0.17%
$193,250 $10,003
Aug 17, 11 PM $192.94
+0.22%
$192,940 $10,000
Aug 17, 10 PM $192.78
-0.05%
$192,780 $10,001
Aug 17, 9 PM $192.51
+0.29%
$192,510 $10,004
Aug 17, 8 PM $191.83
-0.22%
$191,830 $10,966
Aug 17, 7 PM $192.39
-0.21%
$192,390 $10,967
Aug 17, 6 PM $192.85
+0.04%
$192,850 $10,966
Aug 17, 5 PM $192.61
-0.64%
$192,610 $10,969
Aug 17, 4 PM $193.96
-0.15%
$193,960 $10,965
Aug 17, 3 PM $193.92
-0.34%
$193,919 $10,965
Aug 17, 2 PM $195.31
-0.07%
$195,310 $10,877
Aug 17, 1 PM $195.37
-1.13%
$195,365 $10,877
Aug 17, 12 PM $197.66
+0.56%
$197,660 $10,756
Aug 17, 11 AM $196.63
-0.51%
$196,629 $10,752
Aug 17, 10 AM $197.77
-0.14%
$197,770 $10,005
Aug 17, 9 AM $197.82
+0.39%
$197,820 $10,007
Aug 17, 8 AM $196.99
-0.07%
$196,990 $10,008
Aug 17, 7 AM $197.23
+0.00%
$197,230 $10,004
Aug 17, 6 AM $197.1
-0.07%
$197,100 $10,006
Aug 17, 5 AM $197.35
-0.02%
$197,350 $10,085
Aug 17, 4 AM $197.45
-0.08%
$197,446 $10,086
Aug 17, 3 AM $197.68
-0.22%
$197,684 $10,090
Aug 17, 2 AM $197.86
-0.15%
$197,860 $10,003
Aug 17, 1 AM $198.15
-0.02%
$198,150 $10,003
Aug 17, 12 AM $195.5
-0.20%
$195,500 $10,001