Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $195.5
-0.20%
$195,500 $10,001
Aug 16, 11 PM $195.59
+0.04%
$195,590 $10,004
Aug 16, 10 PM $195.98
+0.03%
$195,980 $10,006
Aug 16, 9 PM $196.05
-0.15%
$196,050 $10,006
Aug 16, 8 PM $196.2
-0.26%
$196,200 $10,009
Aug 16, 7 PM $196.59
+0.34%
$196,590 $10,007
Aug 16, 6 PM $195.77
-0.01%
$195,770 $10,011
Aug 16, 5 PM $196.07
+0.55%
$196,070 $10,009
Aug 16, 4 PM $195.31
+0.03%
$195,310 $10,013
Aug 16, 3 PM $195.22
+0.42%
$195,220 $10,010
Aug 16, 2 PM $194.55
-0.24%
$194,550 $10,009
Aug 16, 1 PM $195.31
-0.42%
$195,310 $10,008
Aug 16, 12 PM $196.15
-0.38%
$196,150 $10,007
Aug 16, 11 AM $196.91
+0.41%
$196,910 $10,009
Aug 16, 10 AM $196.26
-0.22%
$196,260 $10,008
Aug 16, 9 AM $196.62
+0.14%
$196,620 $10,007
Aug 16, 8 AM $196.47
-0.11%
$196,470 $10,006
Aug 16, 7 AM $196.49
-0.19%
$196,490 $10,007
Aug 16, 6 AM $197.12
-0.06%
$197,120 $10,008
Aug 16, 5 AM $197.07
-0.09%
$197,070 $10,009
Aug 16, 4 AM $197.16
+0.16%
$197,160 $10,010
Aug 16, 3 AM $196.72
-0.15%
$196,720 $10,010
Aug 16, 2 AM $197.09
-0.07%
$197,090 $10,013
Aug 16, 1 AM $197.08
+0.32%
$197,080 $10,010
Aug 16, 12 AM $196.35
-0.01%
$196,350 $10,012
Aug 15, 11 PM $196.45
+0.36%
$196,450 $10,009
Aug 15, 10 PM $195.73
-0.14%
$195,730 $10,010
Aug 15, 9 PM $196.12
+0.14%
$196,120 $10,009
Aug 15, 8 PM $195.85
+0.31%
$195,850 $10,003
Aug 15, 7 PM $195.43
+0.03%
$195,430 $10,004
Aug 15, 6 PM $195.46
-0.05%
$195,460 $10,002
Aug 15, 5 PM $195.56
+0.07%
$195,560 $10,003
Aug 15, 4 PM $195.55
-0.43%
$195,550 $10,003
Aug 15, 3 PM $196.48
+0.11%
$196,480 $10,005
Aug 15, 2 PM $196.37
-0.15%
$196,370 $10,003
Aug 15, 1 PM $196.61
-0.29%
$196,610 $10,006
Aug 15, 12 PM $197.11
+0.01%
$197,110 $10,005
Aug 15, 11 AM $197.2
-0.04%
$197,200 $10,006
Aug 15, 10 AM $197.4
-0.33%
$197,400 $10,006
Aug 15, 9 AM $198.07
-0.02%
$198,070 $10,004
Aug 15, 8 AM $198.19
+0.03%
$198,190 $10,006
Aug 15, 7 AM $198.06
+0.27%
$198,060 $10,006
Aug 15, 6 AM $197.46
+0.14%
$197,460 $10,005
Aug 15, 5 AM $197.42
-0.15%
$197,420 $10,004
Aug 15, 4 AM $197.69
+0.13%
$197,690 $10,004
Aug 15, 3 AM $197.37
-0.13%
$197,370 $10,004
Aug 15, 2 AM $197.47
+0.09%
$197,470 $10,002
Aug 15, 1 AM $197.24
+0.14%
$197,240 $10,006
Aug 15, 12 AM $196.93
+0.17%
$196,930 $10,007
Aug 14, 11 PM $196.79
+0.19%
$196,790 $10,849