Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $196.79
+0.19%
$196,790 $10,849
Aug 14, 10 PM $196.42
+0.24%
$196,420 $10,847
Aug 14, 9 PM $195.84
-0.39%
$195,840 $10,846
Aug 14, 8 PM $196.99
+0.22%
$196,990 $10,849
Aug 14, 7 PM $196.42
+0.67%
$196,420 $10,847
Aug 14, 6 PM $194.82
-0.03%
$194,817 $10,851
Aug 14, 5 PM $194.96
+0.06%
$194,960 $10,008
Aug 14, 4 PM $194.77
+0.05%
$194,770 $10,798
Aug 14, 3 PM $194.74
-0.23%
$194,740 $10,797
Aug 14, 2 PM $195.28
-0.60%
$195,280 $10,801
Aug 14, 1 PM $196.34
+0.11%
$196,340 $10,801
Aug 14, 12 PM $196.13
+0.75%
$196,130 $10,798
Aug 14, 11 AM $194.74
-0.24%
$194,744 $10,797
Aug 14, 10 AM $195.11
+0.22%
$195,106 $10,800
Aug 14, 9 AM $194.5
+0.15%
$194,500 $10,451
Aug 14, 8 AM $194.14
+0.20%
$194,140 $10,449
Aug 14, 7 AM $193.74
-0.59%
$193,739 $10,451
Aug 14, 6 AM $194.88
-0.04%
$194,880 $10,451
Aug 14, 5 AM $194.93
-0.01%
$194,927 $10,451
Aug 14, 4 AM $194.84
+0.43%
$194,841 $10,449
Aug 14, 3 AM $194.07
-0.14%
$194,065 $10,448
Aug 14, 2 AM $194.32
+0.15%
$194,320 $10,450
Aug 14, 1 AM $193.99
+0.16%
$193,988 $10,447
Aug 14, 12 AM $193.73
-0.02%
$193,730 $10,446
Aug 13, 11 PM $193.74
-0.02%
$193,740 $10,445
Aug 13, 10 PM $193.84
+0.06%
$193,840 $10,447
Aug 13, 9 PM $193.69
-0.51%
$193,692 $10,451
Aug 13, 8 PM $194.67
+0.44%
$194,670 $10,451
Aug 13, 7 PM $194.02
-0.21%
$194,017 $10,451
Aug 13, 6 PM $194.24
-0.24%
$194,236 $10,484
Aug 13, 5 PM $194.7
+0.57%
$194,696 $10,218
Aug 13, 4 PM $193.87
-0.18%
$193,873 $10,219
Aug 13, 3 PM $194.15
-0.26%
$194,150 $10,366
Aug 13, 2 PM $194.63
-0.25%
$194,630 $10,365
Aug 13, 1 PM $194.02
+1.89%
$194,020 $10,363
Aug 13, 12 PM $190.16
-0.40%
$190,164 $10,366
Aug 13, 11 AM $190.85
+0.11%
$190,850 $10,366
Aug 13, 10 AM $190.64
+0.41%
$190,637 $10,363
Aug 13, 9 AM $189.89
-0.22%
$189,894 $10,365
Aug 13, 8 AM $190.44
-0.14%
$190,438 $10,305
Aug 13, 7 AM $190.7
+0.13%
$190,700 $10,305
Aug 13, 6 AM $190.49
+0.05%
$190,487 $10,438
Aug 13, 5 AM $190.53
-0.29%
$190,535 $10,440
Aug 13, 4 AM $191.14
-0.01%
$191,139 $10,441
Aug 13, 3 AM $190.89
-0.72%
$190,895 $10,795
Aug 13, 2 AM $192.33
-0.17%
$192,330 $10,797
Aug 13, 1 AM $192.55
+0.32%
$192,550 $10,797
Aug 13, 12 AM $191.86
+0.35%
$191,860 $10,795
Aug 12, 11 PM $191.08
+0.03%
$191,080 $10,799
Aug 12, 10 PM $191.23
-0.22%
$191,230 $10,796