Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $191.23
-0.22%
$191,230 $10,796
Aug 12, 9 PM $191.4
-0.56%
$191,405 $10,796
Aug 12, 8 PM $192.43
+0.09%
$192,430 $10,795
Aug 12, 7 PM $191.91
+0.16%
$191,915 $10,798
Aug 12, 6 PM $191.36
-0.38%
$191,358 $10,653
Aug 12, 5 PM $191.92
+0.48%
$191,920 $10,744
Aug 12, 4 PM $191.07
-0.11%
$191,071 $10,744
Aug 12, 3 PM $191.49
-0.32%
$191,490 $10,745
Aug 12, 2 PM $192.11
-0.43%
$192,113 $10,596
Aug 12, 1 PM $193.22
-0.43%
$193,220 $11,252
Aug 12, 12 PM $193.9
-0.21%
$193,900 $11,251
Aug 12, 11 AM $194.2
-0.48%
$194,200 $11,252
Aug 12, 10 AM $194.09
+0.07%
$194,093 $11,253
Aug 12, 9 AM $193.96
-0.07%
$193,959 $11,252
Aug 12, 8 AM $194.08
+0.36%
$194,077 $11,263
Aug 12, 7 AM $193.21
+0.28%
$193,205 $11,262
Aug 12, 6 AM $192.57
-0.26%
$192,566 $11,266
Aug 12, 5 AM $192.97
+0.09%
$192,972 $11,121
Aug 12, 4 AM $192.75
+0.03%
$192,747 $11,119
Aug 12, 3 AM $192.82
-0.01%
$192,819 $11,121
Aug 12, 2 AM $192.59
-0.30%
$192,586 $10,767
Aug 12, 1 AM $192.54
-0.23%
$192,539 $10,829
Aug 12, 12 AM $193.04
+0.23%
$193,039 $10,830
Aug 11, 11 PM $192.71
-0.26%
$192,706 $10,828
Aug 11, 10 PM $193.52
+0.69%
$193,520 $11,053
Aug 11, 9 PM $192.14
+0.34%
$192,139 $11,050
Aug 11, 8 PM $191.27
-0.21%
$191,269 $11,047
Aug 11, 7 PM $191.85
-0.04%
$191,849 $11,045
Aug 11, 6 PM $191.95
+0.25%
$191,950 $11,201
Aug 11, 5 PM $191.3
-0.03%
$191,299 $11,205
Aug 11, 4 PM $191.4
+0.21%
$191,405 $11,114
Aug 11, 3 PM $191
-0.13%
$190,999 $11,113
Aug 11, 2 PM $191.37
+0.59%
$191,370 $11,199
Aug 11, 1 PM $190.12
-0.20%
$190,123 $11,196
Aug 11, 12 PM $190.57
-0.12%
$190,574 $10,756
Aug 11, 11 AM $191.1
+0.01%
$191,098 $10,554
Aug 11, 10 AM $191.16
+0.37%
$191,160 $10,918
Aug 11, 9 AM $190.35
-0.35%
$190,347 $10,918
Aug 11, 8 AM $190.85
-0.07%
$190,850 $11,677
Aug 11, 7 AM $191
+0.20%
$191,000 $11,676
Aug 11, 6 AM $190.68
-0.89%
$190,679 $11,672
Aug 11, 5 AM $192.34
+0.71%
$192,340 $11,759
Aug 11, 4 AM $191.11
-0.56%
$191,107 $11,766
Aug 11, 3 AM $192.46
+0.60%
$192,460 $11,988
Aug 11, 2 AM $191.41
-0.17%
$191,413 $11,986
Aug 11, 1 AM $191.79
-0.33%
$191,789 $11,988
Aug 11, 12 AM $192.48
+0.42%
$192,477 $11,954
Aug 10, 11 PM $191.58
+0.18%
$191,581 $11,954
Aug 10, 10 PM $192.06
-0.17%
$192,060 $11,724
Aug 10, 9 PM $192.32
-0.03%
$192,320 $11,725