Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $192.32
-0.03%
$192,320 $11,725
Aug 10, 8 PM $192.37
-0.39%
$192,370 $11,727
Aug 10, 7 PM $192.93
+0.17%
$192,930 $11,727
Aug 10, 6 PM $192.82
-0.78%
$192,818 $11,727
Aug 10, 5 PM $194.44
+0.51%
$194,440 $11,586
Aug 10, 4 PM $193.52
-0.13%
$193,524 $11,584
Aug 10, 3 PM $193.71
-0.20%
$193,714 $11,585
Aug 10, 2 PM $194.25
-0.17%
$194,250 $11,508
Aug 10, 1 PM $194.36
-0.71%
$194,358 $11,510
Aug 10, 12 PM $195.51
+0.01%
$195,510 $11,508
Aug 10, 11 AM $195.52
+0.19%
$195,523 $11,506
Aug 10, 10 AM $195.18
+0.10%
$195,180 $11,409
Aug 10, 9 AM $194.94
-0.14%
$194,943 $11,411
Aug 10, 8 AM $195.18
-0.15%
$195,185 $11,144
Aug 10, 7 AM $195.43
-0.04%
$195,426 $10,994
Aug 10, 6 AM $195.46
-0.29%
$195,463 $10,900
Aug 10, 5 AM $195.96
+0.02%
$195,956 $10,342
Aug 10, 4 AM $195.75
+0.04%
$195,750 $10,240
Aug 10, 3 AM $195.64
+0.13%
$195,643 $10,238
Aug 10, 2 AM $195.43
+0.10%
$195,430 $10,004
Aug 10, 1 AM $195.08
+0.18%
$195,080 $10,003
Aug 10, 12 AM $194.86
-0.09%
$194,860 $10,005
Aug 9, 11 PM $195.07
+0.26%
$195,070 $10,003
Aug 9, 10 PM $194.56
+0.52%
$194,560 $10,005
Aug 9, 9 PM $193.8
+0.36%
$193,800 $10,006
Aug 9, 8 PM $193.01
+0.28%
$193,010 $10,007
Aug 9, 7 PM $192.62
-0.02%
$192,620 $10,008
Aug 9, 6 PM $192.76
+0.18%
$192,760 $10,007
Aug 9, 5 PM $192.76
+0.31%
$192,760 $10,010
Aug 9, 4 PM $192.21
-0.09%
$192,210 $10,010
Aug 9, 3 PM $192.56
-0.29%
$192,560 $10,011
Aug 9, 2 PM $193.08
-0.03%
$193,080 $10,011
Aug 9, 1 PM $192.98
-0.07%
$192,980 $10,010
Aug 9, 12 PM $193.06
+0.06%
$193,060 $10,013
Aug 9, 11 AM $192.77
+0.06%
$192,770 $10,016
Aug 9, 10 AM $192.56
-0.26%
$192,560 $10,015
Aug 9, 9 AM $192.78
-0.41%
$192,780 $10,014
Aug 9, 8 AM $193.47
-0.18%
$193,470 $10,015
Aug 9, 7 AM $194.07
-0.08%
$194,070 $10,015
Aug 9, 6 AM $194.06
-0.53%
$194,060 $10,018
Aug 9, 5 AM $195.13
-0.35%
$195,130 $10,016
Aug 9, 4 AM $195.91
+0.60%
$195,910 $10,019
Aug 9, 3 AM $194.45
+0.12%
$194,450 $10,021
Aug 9, 2 AM $194.31
+0.08%
$194,310 $10,023
Aug 9, 1 AM $194.13
-0.08%
$194,130 $10,021
Aug 9, 12 AM $194.28
-0.29%
$194,280 $10,018
Aug 8, 11 PM $194.69
-0.35%
$194,690 $10,020
Aug 8, 10 PM $195.1
-0.35%
$195,100 $10,018
Aug 8, 9 PM $195.91
+0.10%
$195,910 $10,017
Aug 8, 8 PM $195.57
-0.12%
$195,570 $10,014