Philip Morris xStock Historical Data

PMx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 180.1
+0.00%
$ 180,098 $ 34
Jun 18, 9 AM $ 180.1
+0.00%
$ 180,098 $ 34
Jun 18, 8 AM $ 180.1
+0.00%
$ 180,098 $ 34
Jun 18, 7 AM $ 180.1
+0.05%
$ 180,098 $ 34
Jun 18, 6 AM $ 180
+1.97%
$ 180,000 $ 34
Jun 18, 5 AM $ 176.52
+0.00%
$ 176,521 $ 6
Jun 18, 4 AM $ 176.52
+0.00%
$ 176,521 $ 6
Jun 18, 3 AM $ 176.52
+0.00%
$ 176,521 $ 6
Jun 18, 2 AM $ 176.52
+0.97%
$ 176,521 $ 6
Jun 18, 1 AM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 18, 12 AM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 17, 11 PM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 17, 10 PM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 17, 9 PM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 17, 8 PM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 17, 7 PM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 17, 6 PM $ 174.82
+0.00%
$ 174,820 $ 11
Jun 17, 5 PM $ 174.82
+0.00%
$ 174,820 $ 61
Jun 17, 4 PM $ 174.82
+0.00%
$ 174,820 $ 61
Jun 17, 3 PM $ 174.82
+0.00%
$ 174,820 $ 61
Jun 17, 2 PM $ 174.82
+0.00%
$ 174,820 $ 61
Jun 17, 1 PM $ 174.82
-3.41%
$ 174,820 $ 61
Jun 17, 12 PM $ 180.99
+0.00%
$ 180,988 $ 61
Jun 17, 11 AM $ 180.99
+0.82%
$ 180,988 $ 61
Jun 17, 10 AM $ 179.51
+0.00%
$ 179,510 $ 119
Jun 17, 9 AM $ 179.51
-0.36%
$ 179,510 $ 119
Jun 17, 8 AM $ 180.15
+0.00%
$ 180,151 $ 132
Jun 17, 7 AM $ 180.15
+3.05%
$ 180,151 $ 132
Jun 17, 6 AM $ 174.82
+0.00%
$ 174,820 $ 69
Jun 17, 5 AM $ 174.82
+0.00%
$ 174,820 $ 69
Jun 17, 4 AM $ 174.82
+0.00%
$ 174,820 $ 69
Jun 17, 3 AM $ 174.82
+0.00%
$ 174,820 $ 69
Jun 17, 2 AM $ 174.82
+1.65%
$ 174,820 $ 69
Jun 17, 1 AM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 17, 12 AM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 11 PM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 10 PM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 9 PM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 8 PM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 7 PM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 6 PM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 5 PM $ 171.98
+0.00%
$ 171,980 $ 58
Jun 16, 4 PM $ 171.98
+0.00%
$ 171,980 $ 82
Jun 16, 3 PM $ 171.98
+0.00%
$ 171,980 $ 84
Jun 16, 2 PM $ 171.98
+0.00%
$ 171,980 $ 84
Jun 16, 1 PM $ 171.98
+0.00%
$ 171,980 $ 84
Jun 16, 12 PM $ 171.98
-0.10%
$ 171,980 $ 1,201
Jun 16, 11 AM $ 172.15
-3.17%
$ 172,148 $ 1,201
Jun 16, 10 AM $ 177.78
+0.00%
$ 177,784 $ 1,144
Jun 16, 9 AM $ 177.78
+0.00%
$ 177,779 $ 1,262