Coinranking
Philip Morris xStock Historical Data
PMx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 PM | $195.57 | -0.12% | ||
| Aug 8, 7 PM | $195.74 | +0.20% | ||
| Aug 8, 6 PM | $195.43 | +0.01% | ||
| Aug 8, 5 PM | $195.18 | -0.06% | ||
| Aug 8, 4 PM | $195.53 | +0.32% | ||
| Aug 8, 3 PM | $194.98 | +0.25% | ||
| Aug 8, 2 PM | $194.21 | -0.26% | ||
| Aug 8, 1 PM | $194.88 | -0.54% | ||
| Aug 8, 12 PM | $196.18 | +0.26% | ||
| Aug 8, 11 AM | $195.78 | -0.17% | ||
| Aug 8, 10 AM | $195.96 | +0.28% | ||
| Aug 8, 9 AM | $195.47 | +0.28% | ||
| Aug 8, 8 AM | $194.98 | +0.04% | ||
| Aug 8, 7 AM | $194.89 | +0.55% | ||
| Aug 8, 6 AM | $193.75 | -0.05% | ||
| Aug 8, 5 AM | $194.02 | +0.13% | ||
| Aug 8, 4 AM | $193.95 | -0.02% | ||
| Aug 8, 3 AM | $194.15 | +0.09% | ||
| Aug 8, 2 AM | $194.01 | -0.23% | ||
| Aug 8, 1 AM | $194.33 | +0.31% | ||
| Aug 8, 12 AM | $193.63 | -0.19% | ||
| Aug 7, 11 PM | $193.9 | -0.14% | ||
| Aug 7, 10 PM | $194.32 | +0.05% | ||
| Aug 7, 9 PM | $194.13 | +0.08% | ||
| Aug 7, 8 PM | $193.94 | -0.04% | ||
| Aug 7, 7 PM | $194.18 | -0.13% | ||
| Aug 7, 6 PM | $194.45 | +0.36% | ||
| Aug 7, 5 PM | $193.74 | -0.20% | ||
| Aug 7, 4 PM | $194.17 | -0.14% | ||
| Aug 7, 3 PM | $194.44 | -0.10% | ||
| Aug 7, 2 PM | $194.69 | +0.05% | ||
| Aug 7, 1 PM | $194.68 | +0.47% | ||
| Aug 7, 12 PM | $193.73 | +0.10% | ||
| Aug 7, 11 AM | $193.61 | -0.06% | ||
| Aug 7, 10 AM | $193.7 | -0.04% | ||
| Aug 7, 9 AM | $193.71 | -0.07% | ||
| Aug 7, 8 AM | $193.89 | -0.09% | ||
| Aug 7, 7 AM | $193.9 | -0.36% | ||
| Aug 7, 6 AM | $194.66 | -0.02% | ||
| Aug 7, 5 AM | $194.8 | +0.67% | ||
| Aug 7, 4 AM | $193.47 | +0.21% | ||
| Aug 7, 3 AM | $193.14 | +0.08% | ||
| Aug 7, 2 AM | $193.23 | -0.14% | ||
| Aug 7, 1 AM | $193.62 | +0.27% | ||
| Aug 7, 12 AM | $193.02 | -0.17% | ||
| Aug 6, 11 PM | $193.31 | -0.12% | ||
| Aug 6, 10 PM | $193.77 | -0.18% | ||
| Aug 6, 9 PM | $194.37 | +0.23% | ||
| Aug 6, 8 PM | $193.98 | -0.09% | ||
| Aug 6, 7 PM | $194.41 | +0.28% | ||