Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $194.41
+0.28%
$194,410 $10,027
Aug 6, 6 PM $193.98
-0.10%
$193,980 $10,030
Aug 6, 5 PM $194.21
+0.00%
$194,215 $10,031
Aug 6, 4 PM $194.05
+0.04%
$194,050 $10,029
Aug 6, 3 PM $193.96
-0.13%
$193,955 $10,030
Aug 6, 2 PM $194.34
+0.33%
$194,340 $10,031
Aug 6, 1 PM $193.66
-0.29%
$193,656 $10,032
Aug 6, 12 PM $194.25
-0.02%
$194,246 $10,013
Aug 6, 11 AM $194.3
+0.34%
$194,300 $10,613
Aug 6, 10 AM $193.67
+0.63%
$193,673 $10,610
Aug 6, 9 AM $192.46
+0.02%
$192,462 $12,938
Aug 6, 8 AM $192.42
-0.02%
$192,416 $12,937
Aug 6, 7 AM $192.55
-0.01%
$192,547 $12,935
Aug 6, 6 AM $192.59
-0.98%
$192,593 $12,933
Aug 6, 5 AM $194.63
+0.88%
$194,630 $12,937
Aug 6, 4 AM $192.66
+0.09%
$192,655 $12,938
Aug 6, 3 AM $192.34
+0.10%
$192,345 $13,053
Aug 6, 2 AM $192.02
-0.20%
$192,016 $13,056
Aug 6, 1 AM $192.41
-0.84%
$192,406 $13,055
Aug 6, 12 AM $194.22
+0.94%
$194,220 $13,055
Aug 5, 11 PM $192.48
-0.25%
$192,483 $13,056
Aug 5, 10 PM $192.93
+0.00%
$192,928 $13,055
Aug 5, 9 PM $192.69
-0.40%
$192,690 $13,053
Aug 5, 8 PM $193.38
+0.12%
$193,380 $13,054
Aug 5, 7 PM $193.27
-0.55%
$193,272 $13,053
Aug 5, 6 PM $194.17
+0.39%
$194,170 $10,004
Aug 5, 5 PM $193.18
+1.07%
$193,180 $10,002
Aug 5, 4 PM $191.2
+0.06%
$191,200 $10,002
Aug 5, 3 PM $191.28
-0.52%
$191,280 $13,385
Aug 5, 2 PM $192.38
+0.16%
$192,380 $13,386
Aug 5, 1 PM $192.22
-0.54%
$192,220 $13,385
Aug 5, 12 PM $193.38
-0.19%
$193,380 $13,387
Aug 5, 11 AM $193.54
+0.96%
$193,540 $13,389
Aug 5, 10 AM $191.76
-0.76%
$191,757 $13,390
Aug 5, 9 AM $192.99
+0.17%
$192,991 $10,458
Aug 5, 8 AM $192.65
+0.19%
$192,647 $10,457
Aug 5, 7 AM $192.37
+0.31%
$192,369 $10,457
Aug 5, 6 AM $191.99
+0.05%
$191,987 $10,457
Aug 5, 5 AM $191.87
+0.00%
$191,872 $10,452
Aug 5, 4 AM $191.85
-0.02%
$191,853 $10,454
Aug 5, 3 AM $192.2
+0.04%
$192,196 $10,340
Aug 5, 2 AM $192.16
+0.09%
$192,157 $10,340
Aug 5, 1 AM $192.02
-0.30%
$192,022 $10,340
Aug 5, 12 AM $192.84
+0.70%
$192,840 $9,999
Aug 4, 11 PM $191.34
-0.01%
$191,340 $10,534
Aug 4, 10 PM $191.28
-0.14%
$191,280 $10,533
Aug 4, 9 PM $191.46
-0.02%
$191,460 $10,535
Aug 4, 8 PM $191.57
+0.10%
$191,570 $10,540
Aug 4, 7 PM $191.31
-0.08%
$191,310 $10,540
Aug 4, 6 PM $191.41
-0.35%
$191,413 $10,537