Coinranking
Philip Morris xStock Historical Data
PMx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 6 PM | $191.41 | -0.35% | ||
| Aug 4, 5 PM | $192.09 | -0.41% | ||
| Aug 4, 4 PM | $192.69 | -0.25% | ||
| Aug 4, 3 PM | $193.19 | -0.16% | ||
| Aug 4, 2 PM | $193.6 | +0.23% | ||
| Aug 4, 1 PM | $193.13 | -0.52% | ||
| Aug 4, 12 PM | $194.15 | +0.15% | ||
| Aug 4, 11 AM | $194.04 | -0.09% | ||
| Aug 4, 10 AM | $194.32 | -0.11% | ||
| Aug 4, 9 AM | $194.76 | -0.34% | ||
| Aug 4, 8 AM | $195.61 | -0.49% | ||
| Aug 4, 7 AM | $196.75 | -0.13% | ||
| Aug 4, 6 AM | $197.02 | +0.09% | ||
| Aug 4, 5 AM | $197.65 | +1.66% | ||
| Aug 4, 4 AM | $194.5 | -1.25% | ||
| Aug 4, 3 AM | $197.03 | -0.21% | ||
| Aug 4, 2 AM | $197.3 | +0.07% | ||
| Aug 4, 1 AM | $197.36 | +0.47% | ||
| Aug 4, 12 AM | $196.15 | +1.44% | ||
| Aug 3, 11 PM | $193.42 | +0.30% | ||
| Aug 3, 10 PM | $192.88 | -1.45% | ||
| Aug 3, 9 PM | $195.85 | -0.03% | ||
| Aug 3, 8 PM | $195.86 | +1.27% | ||
| Aug 3, 7 PM | $193.51 | -0.47% | ||
| Aug 3, 6 PM | $194.4 | -1.68% | ||
| Aug 3, 5 PM | $197.57 | +1.40% | ||
| Aug 3, 4 PM | $194.78 | -2.10% | ||
| Aug 3, 3 PM | $198.75 | +1.60% | ||
| Aug 3, 2 PM | $195.59 | -0.68% | ||
| Aug 3, 1 PM | $196.87 | +0.97% | ||
| Aug 3, 12 PM | $194.98 | -0.11% | ||
| Aug 3, 11 AM | $195.3 | -0.12% | ||
| Aug 3, 10 AM | $195.6 | -0.21% | ||
| Aug 3, 9 AM | $196.12 | -0.90% | ||
| Aug 3, 8 AM | $197.59 | +0.87% | ||
| Aug 3, 7 AM | $195.89 | -0.55% | ||
| Aug 3, 6 AM | $197.01 | +0.16% | ||
| Aug 3, 5 AM | $196.35 | -0.02% | ||
| Aug 3, 4 AM | $196.51 | +0.07% | ||
| Aug 3, 3 AM | $196.46 | -0.07% | ||
| Aug 3, 2 AM | $196.5 | +0.14% | ||
| Aug 3, 1 AM | $196.17 | +0.53% | ||
| Aug 3, 12 AM | $195.06 | -0.31% | ||
| Aug 2, 11 PM | $195.42 | +0.17% | ||
| Aug 2, 10 PM | $194.83 | -0.27% | ||
| Aug 2, 9 PM | $195.41 | -0.18% | ||
| Aug 2, 8 PM | $195.45 | -0.20% | ||
| Aug 2, 7 PM | $195.87 | -0.24% | ||
| Aug 2, 6 PM | $196.45 | +0.09% | ||
| Aug 2, 5 PM | $196.37 | -0.08% | ||