Philip Morris xStock Historical Data

PMx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 185.51
+0.98%
$ 185,510 $ 529
Jun 11, 2 PM $ 183.72
+0.00%
$ 183,716 $ 529
Jun 11, 1 PM $ 181.87
+0.01%
$ 181,868 $ 518
Jun 11, 12 PM $ 172.48
+0.00%
$ 172,480 $ 519
Jun 11, 9 AM $ 183.79
+0.00%
$ 183,787 $ 444
Jun 11, 8 AM $ 183.79
+0.00%
$ 183,787 $ 444
Jun 11, 7 AM $ 183.53
+1.59%
$ 183,533 $ 454
Jun 11, 6 AM $ 180.67
+1.23%
$ 180,669 $ 383
Jun 11, 5 AM $ 178.47
-0.04%
$ 178,471 $ 87
Jun 11, 4 AM $ 178.54
+3.50%
$ 178,545 $ 86
Jun 11, 3 AM $ 172.5
-3.39%
$ 172,500 $ 86
Jun 11, 2 AM $ 178.54
+0.00%
$ 178,545 $ 86
Jun 11, 1 AM $ 178.54
+3.50%
$ 178,545 $ 86
Jun 11, 12 AM $ 172.5
-3.39%
$ 172,500 $ 86
Jun 10, 11 PM $ 178.54
+3.50%
$ 178,545 $ 86
Jun 10, 10 PM $ 172.5
+0.00%
$ 172,500 $ 9
Jun 10, 9 PM $ 172.5
+0.00%
$ 172,500 $ 9
Jun 10, 8 PM $ 172.5
+0.00%
$ 172,500 $ 9
Jun 10, 7 PM $ 172.5
+0.00%
$ 172,500 $ 91
Jun 10, 6 PM $ 172.5
+0.00%
$ 172,500 $ 91
Jun 10, 5 PM $ 172.5
+0.00%
$ 172,500 $ 91
Jun 10, 4 PM $ 172.5
+0.00%
$ 172,500 $ 91
Jun 10, 3 PM $ 178.58
+0.00%
$ 178,582 $ 91
Jun 10, 2 PM $ 178.58
+3.53%
$ 178,582 $ 91
Jun 10, 1 PM $ 172.5
-3.41%
$ 172,500 $ 91
Jun 10, 12 PM $ 178.58
+0.00%
$ 178,582 $ 91
Jun 10, 11 AM $ 178.58
-0.34%
$ 178,582 $ 91
Jun 10, 10 AM $ 179.2
+0.00%
$ 179,197 $ 83
Jun 10, 9 AM $ 179.2
+3.83%
$ 179,197 $ 83
Jun 10, 8 AM $ 172.58
-3.53%
$ 172,580 $ 83
Jun 10, 7 AM $ 178.9
+0.00%
$ 178,900 $ 86
Jun 10, 6 AM $ 178.9
+0.00%
$ 178,900 $ 86
Jun 10, 5 AM $ 178.9
+0.00%
$ 178,900 $ 86
Jun 10, 4 AM $ 178.9
+0.00%
$ 178,900 $ 86
Jun 10, 3 AM $ 178.9
+0.00%
$ 178,900 $ 86
Jun 10, 2 AM $ 178.9
+3.88%
$ 178,900 $ 86
Jun 10, 1 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 10, 12 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 11 PM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 10 PM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 9 PM $ 172.21
+0.00%
$ 172,210 $ 86
Jun 9, 8 PM $ 172.21
+0.00%
$ 172,210 $ 86
Jun 9, 7 PM $ 172.21
+0.00%
$ 172,210 $ 86
Jun 9, 6 PM $ 172.21
-3.74%
$ 172,210 $ 86
Jun 9, 5 PM $ 178.9
+0.00%
$ 178,900 $ 86
Jun 9, 4 PM $ 178.9
+2.81%
$ 178,900 $ 86
Jun 9, 3 PM $ 174.01
+0.00%
$ 174,011 $ 9
Jun 9, 2 PM $ 180.45
+0.00%
$ 180,446 $ 20
Jun 9, 1 PM $ 180.45
+0.00%
$ 180,446 $ 20
Jun 9, 12 PM $ 180.45
+0.00%
$ 180,446 $ 20