Philip Morris xStock Historical Data

PMx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 180.45
+0.00%
$ 180,446 $ 20
Jun 9, 11 AM $ 180.45
+4.78%
$ 180,446 $ 20
Jun 9, 10 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 9 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 8 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 7 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 6 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 5 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 4 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 3 AM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 9, 2 AM $ 172.21
+0.00%
$ 172,210 $ 20
Jun 9, 1 AM $ 172.21
+0.00%
$ 172,210 $ 20
Jun 9, 12 AM $ 172.21
+0.00%
$ 172,210 $ 20
Jun 8, 11 PM $ 172.21
+0.00%
$ 172,210 $ 20
Jun 8, 10 PM $ 172.21
-4.56%
$ 172,210 $ 20
Jun 8, 9 PM $ 180.45
+4.78%
$ 180,446 $ 20
Jun 8, 8 PM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 8, 7 PM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 8, 6 PM $ 172.21
+0.00%
$ 172,210 $ 4
Jun 8, 5 PM $ 172.21
+0.00%
$ 172,210 $ 20
Jun 8, 4 PM $ 172.21
+0.00%
$ 172,210 $ 20
Jun 8, 3 PM $ 172.21
+0.00%
$ 172,210 $ 20
Jun 8, 2 PM $ 177.68
+0.00%
$ 177,680 $ 20
Jun 8, 1 PM $ 181.68
+0.00%
$ 181,684 $ 20
Jun 8, 12 PM $ 181.68
+2.25%
$ 181,684 $ 20
Jun 8, 11 AM $ 177.68
-2.20%
$ 177,680 $ 20
Jun 8, 10 AM $ 181.68
+0.00%
$ 181,684 $ 20
Jun 8, 9 AM $ 181.68
+2.25%
$ 181,684 $ 20
Jun 8, 8 AM $ 177.68
-2.20%
$ 177,680 $ 20
Jun 8, 7 AM $ 181.68
+0.00%
$ 181,684 $ 20
Jun 8, 6 AM $ 181.68
+0.00%
$ 181,684 $ 20
Jun 8, 5 AM $ 181.68
+0.00%
$ 181,684 $ 20
Jun 8, 4 AM $ 181.68
+2.25%
$ 181,684 $ 20
Jun 8, 3 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 8, 2 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 8, 1 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 8, 12 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 11 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 10 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 9 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 8 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 7 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 6 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 5 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 4 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 3 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 2 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 1 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 12 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 11 AM $ 177.68
+0.00%
$ 177,680 $ 4