Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $196.37
-0.08%
$196,370 $9,999
Aug 2, 4 PM $196.61
-0.02%
$196,610 $10,002
Aug 2, 3 PM $196.76
-0.14%
$196,760 $10,003
Aug 2, 2 PM $197.37
+0.10%
$197,370 $10,005
Aug 2, 1 PM $197.05
-0.26%
$197,050 $10,005
Aug 2, 12 PM $197.51
+0.09%
$197,510 $10,006
Aug 2, 11 AM $197.28
+0.03%
$197,280 $10,008
Aug 2, 10 AM $197.4
-0.18%
$197,400 $10,011
Aug 2, 9 AM $197.93
-0.07%
$197,930 $10,010
Aug 2, 8 AM $198.15
-0.11%
$198,150 $10,008
Aug 2, 7 AM $198.26
-0.06%
$198,260 $10,006
Aug 2, 6 AM $198.52
+0.29%
$198,520 $10,006
Aug 2, 5 AM $197.85
-0.05%
$197,850 $10,003
Aug 2, 4 AM $197.91
-0.05%
$197,910 $10,003
Aug 2, 3 AM $197.77
+0.23%
$197,770 $10,005
Aug 2, 2 AM $197.29
-0.34%
$197,290 $10,005
Aug 2, 1 AM $197.98
-0.06%
$197,980 $10,008
Aug 2, 12 AM $198.23
-0.02%
$198,230 $10,009
Aug 1, 11 PM $198.12
-0.12%
$198,120 $10,012
Aug 1, 10 PM $198.4
+0.15%
$198,400 $10,014
Aug 1, 9 PM $197.81
-0.08%
$197,810 $10,009
Aug 1, 8 PM $197.9
-0.02%
$197,900 $10,010
Aug 1, 7 PM $197.83
+0.06%
$197,830 $10,011
Aug 1, 6 PM $197.79
-0.05%
$197,790 $10,010
Aug 1, 5 PM $197.72
-0.26%
$197,720 $10,010
Aug 1, 4 PM $198.01
-0.50%
$198,010 $10,009
Aug 1, 3 PM $199.19
+0.14%
$199,190 $10,009
Aug 1, 2 PM $198.88
+0.22%
$198,880 $10,009
Aug 1, 1 PM $198.33
-0.12%
$198,330 $10,009
Aug 1, 12 PM $198.82
+0.50%
$198,820 $10,007
Aug 1, 11 AM $197.91
-0.27%
$197,910 $10,004
Aug 1, 10 AM $198.45
+0.11%
$198,450 $9,999
Aug 1, 9 AM $197.83
-0.43%
$197,830 $10,004
Aug 1, 8 AM $198.72
+0.10%
$198,720 $10,005
Aug 1, 7 AM $198.51
-0.41%
$198,510 $10,004
Aug 1, 6 AM $199.21
+0.26%
$199,210 $10,004
Aug 1, 5 AM $198.69
-0.05%
$198,690 $10,006
Aug 1, 4 AM $198.72
+0.18%
$198,720 $11,624
Aug 1, 3 AM $198.06
+0.22%
$198,060 $11,624
Aug 1, 2 AM $197.72
-0.20%
$197,720 $11,624
Aug 1, 1 AM $198.07
-0.03%
$198,070 $11,624
Aug 1, 12 AM $198.52
+0.12%
$198,520 $11,624
Jul 31, 11 PM $197.51
+0.06%
$197,507 $11,624
Jul 31, 10 PM $197.46
+0.42%
$197,464 $11,623
Jul 31, 9 PM $196.64
-0.22%
$196,638 $11,627
Jul 31, 8 PM $197.27
-0.50%
$197,266 $11,623
Jul 31, 7 PM $198.3
-0.07%
$198,300 $11,744
Jul 31, 6 PM $198.4
+0.29%
$198,400 $11,747
Jul 31, 5 PM $197.75
+0.09%
$197,751 $11,747
Jul 31, 4 PM $197.6
-0.81%
$197,597 $11,748