Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $199.23
+0.01%
$199,230 $11,748
Jul 31, 2 PM $199.41
-0.19%
$199,410 $11,747
Jul 31, 1 PM $199.71
+0.19%
$199,710 $11,746
Jul 31, 12 PM $199.46
+0.44%
$199,460 $11,748
Jul 31, 11 AM $198.74
-0.66%
$198,738 $11,751
Jul 31, 10 AM $200.54
-0.57%
$200,540 $11,750
Jul 31, 9 AM $201.73
+1.07%
$201,730 $11,745
Jul 31, 8 AM $199.64
-0.63%
$199,640 $11,744
Jul 31, 7 AM $199.87
-0.14%
$199,870 $11,742
Jul 31, 6 AM $200.13
-0.48%
$200,125 $11,742
Jul 31, 5 AM $200.96
-0.21%
$200,960 $10,000
Jul 31, 4 AM $201.5
+0.44%
$201,500 $10,529
Jul 31, 3 AM $200.5
+0.03%
$200,504 $10,533
Jul 31, 2 AM $200.56
+0.12%
$200,560 $10,529
Jul 31, 1 AM $200.59
+0.40%
$200,590 $10,118
Jul 31, 12 AM $199.81
-0.43%
$199,810 $10,116
Jul 30, 11 PM $200.61
-0.26%
$200,610 $10,117
Jul 30, 10 PM $200.92
+0.02%
$200,920 $10,113
Jul 30, 9 PM $200.73
+0.16%
$200,728 $10,109
Jul 30, 8 PM $200.38
-0.24%
$200,383 $10,113
Jul 30, 7 PM $201.13
+0.25%
$201,130 $10,114
Jul 30, 6 PM $200.62
-0.06%
$200,620 $10,111
Jul 30, 5 PM $200.93
+0.33%
$200,930 $9,989
Jul 30, 4 PM $200.44
-0.20%
$200,440 $9,989
Jul 30, 3 PM $200.73
-0.85%
$200,730 $9,994
Jul 30, 2 PM $202.78
-0.06%
$202,780 $9,992
Jul 30, 1 PM $203.17
-0.30%
$203,170 $9,991
Jul 30, 12 PM $203.62
-0.74%
$203,620 $10,051
Jul 30, 11 AM $205.3
-0.17%
$205,300 $10,047
Jul 30, 10 AM $205.71
+0.09%
$205,709 $10,048
Jul 30, 9 AM $205.5
-0.12%
$205,502 $10,239
Jul 30, 8 AM $205.72
-0.36%
$205,717 $10,240
Jul 30, 7 AM $206.19
-0.23%
$206,195 $10,237
Jul 30, 6 AM $206.68
+0.09%
$206,682 $10,238
Jul 30, 5 AM $206.64
+0.22%
$206,640 $10,476
Jul 30, 4 AM $206.23
-0.34%
$206,234 $10,478
Jul 30, 3 AM $206.76
+0.07%
$206,760 $9,977
Jul 30, 2 AM $206.65
-0.04%
$206,650 $9,977
Jul 30, 1 AM $206.85
+0.19%
$206,850 $9,978
Jul 30, 12 AM $206.45
-0.51%
$206,450 $9,977
Jul 29, 11 PM $207.56
+0.25%
$207,560 $9,970
Jul 29, 10 PM $207.04
-0.06%
$207,040 $9,971
Jul 29, 9 PM $206.98
+0.14%
$206,980 $9,974
Jul 29, 8 PM $206.77
+0.13%
$206,770 $10,524
Jul 29, 7 PM $206.57
-0.25%
$206,570 $10,523
Jul 29, 6 PM $206.9
-0.16%
$206,900 $10,523
Jul 29, 5 PM $207.12
-0.19%
$207,120 $10,517
Jul 29, 4 PM $207.41
-0.33%
$207,410 $10,517
Jul 29, 3 PM $207.96
+0.00%
$207,955 $10,517
Jul 29, 2 PM $208.06
-0.02%
$208,060 $10,517