Philip Morris xStock Historical Data

PMx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 10 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 9 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 8 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 7 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 6 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 5 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 4 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 3 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 2 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 1 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 7, 12 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 11 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 10 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 9 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 8 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 7 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 6 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 5 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 4 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 3 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 2 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 1 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 12 PM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 11 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 10 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 9 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 8 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 7 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 6 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 5 AM $ 177.68
+0.00%
$ 177,680 $ 4
Jun 6, 4 AM $ 177.68
+0.00%
$ 177,680 $ 219
Jun 6, 3 AM $ 177.68
+0.00%
$ 177,680 $ 219
Jun 6, 2 AM $ 177.68
+0.00%
$ 177,680 $ 219
Jun 6, 1 AM $ 177.68
-2.74%
$ 177,680 $ 219
Jun 6, 12 AM $ 182.68
+0.00%
$ 182,683 $ 219
Jun 5, 11 PM $ 182.68
+0.00%
$ 182,683 $ 219
Jun 5, 10 PM $ 182.68
+0.00%
$ 182,683 $ 219
Jun 5, 9 PM $ 174.74
-5.20%
$ 174,736 $ 214
Jun 5, 8 PM $ 184.33
+0.00%
$ 184,330 $ 197
Jun 5, 7 PM $ 174.76
+0.00%
$ 174,763 $ 197
Jun 5, 6 PM $ 174.76
-5.19%
$ 174,763 $ 197
Jun 5, 5 PM $ 184.33
+0.00%
$ 184,330 $ 197
Jun 5, 4 PM $ 184.33
+0.00%
$ 184,330 $ 197
Jun 5, 3 PM $ 184.33
+5.47%
$ 184,330 $ 197
Jun 5, 2 PM $ 174.76
+0.02%
$ 174,763 $ 197
Jun 5, 1 PM $ 174.76
+0.02%
$ 174,763 $ 197
Jun 5, 12 PM $ 174.76
-0.54%
$ 174,763 $ 197
Jun 5, 11 AM $ 175.72
-0.19%
$ 175,716 $ 137
Jun 5, 10 AM $ 176.05
+0.00%
$ 176,049 $ 7