Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $207.96
+0.00%
$207,955 $10,517
Jul 29, 2 PM $208.06
-0.02%
$208,060 $10,517
Jul 29, 1 PM $208.03
-0.20%
$208,026 $10,509
Jul 29, 12 PM $208.65
+0.15%
$208,650 $10,914
Jul 29, 11 AM $207.56
-0.12%
$207,564 $10,916
Jul 29, 10 AM $207.58
-0.05%
$207,582 $10,919
Jul 29, 9 AM $207.77
-0.17%
$207,768 $10,673
Jul 29, 8 AM $208.05
+0.22%
$208,049 $10,675
Jul 29, 7 AM $207.83
-0.09%
$207,834 $10,678
Jul 29, 6 AM $207.91
-0.31%
$207,909 $10,681
Jul 29, 5 AM $208.52
-0.02%
$208,520 $10,450
Jul 29, 4 AM $208.49
-0.43%
$208,493 $10,453
Jul 29, 3 AM $209.55
+0.13%
$209,550 $10,458
Jul 29, 2 AM $209.3
+0.15%
$209,300 $10,457
Jul 29, 1 AM $209.13
+0.35%
$209,130 $10,458
Jul 29, 12 AM $208.27
-0.19%
$208,273 $10,458
Jul 28, 11 PM $208.57
-0.06%
$208,570 $10,000
Jul 28, 10 PM $208.62
+0.25%
$208,620 $10,000
Jul 28, 9 PM $207.95
+0.01%
$207,950 $10,463
Jul 28, 8 PM $208.31
+0.00%
$208,310 $10,465
Jul 28, 7 PM $208.15
+0.12%
$208,150 $10,464
Jul 28, 6 PM $207.94
-0.35%
$207,940 $10,466
Jul 28, 5 PM $208.76
-0.86%
$208,760 $10,470
Jul 28, 4 PM $210.82
-0.24%
$210,816 $10,470
Jul 28, 3 PM $211.27
-0.32%
$211,266 $10,436
Jul 28, 2 PM $211.98
+0.14%
$211,980 $10,619
Jul 28, 1 PM $208.88
+2.94%
$208,880 $10,620
Jul 28, 12 PM $202.83
-0.16%
$202,828 $10,186
Jul 28, 11 AM $203.06
-0.20%
$203,064 $10,188
Jul 28, 10 AM $203.71
-0.06%
$203,710 $10,009
Jul 28, 9 AM $203.52
+0.18%
$203,516 $10,188
Jul 28, 8 AM $203.31
-0.30%
$203,309 $10,187
Jul 28, 7 AM $203.88
+0.46%
$203,880 $10,009
Jul 28, 6 AM $203.04
+0.12%
$203,040 $10,011
Jul 28, 5 AM $202.66
+0.14%
$202,660 $10,011
Jul 28, 4 AM $202.6
+0.45%
$202,600 $10,190
Jul 28, 3 AM $201.57
+0.20%
$201,570 $10,185
Jul 28, 2 AM $201.1
+0.43%
$201,099 $10,187
Jul 28, 1 AM $200.35
+0.13%
$200,352 $10,188
Jul 28, 12 AM $200
-0.06%
$200,000 $10,192
Jul 27, 11 PM $200.24
+0.15%
$200,244 $10,191
Jul 27, 10 PM $199.8
-0.01%
$199,800 $10,016
Jul 27, 9 PM $199.58
-0.07%
$199,580 $10,018
Jul 27, 8 PM $199.73
-0.19%
$199,730 $10,020
Jul 27, 7 PM $200.09
-0.28%
$200,090 $10,018
Jul 27, 6 PM $200.83
+0.36%
$200,830 $10,019
Jul 27, 5 PM $200.11
-0.06%
$200,110 $10,019
Jul 27, 4 PM $200.34
-0.32%
$200,340 $10,197
Jul 27, 3 PM $200.86
+0.10%
$200,860 $10,198
Jul 27, 2 PM $200.86
-0.11%
$200,860 $10,197