Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $201.22
-0.14%
$201,220 $10,194
Jul 27, 12 PM $201.49
+0.19%
$201,490 $10,192
Jul 27, 11 AM $200.93
+0.08%
$200,932 $10,192
Jul 27, 10 AM $200.63
+0.16%
$200,627 $10,191
Jul 27, 9 AM $200.61
-0.08%
$200,607 $10,189
Jul 27, 8 AM $200.74
-0.21%
$200,745 $10,192
Jul 27, 7 AM $201.17
+0.12%
$201,167 $10,189
Jul 27, 6 AM $200.94
-0.25%
$200,940 $10,007
Jul 27, 5 AM $201.43
+0.69%
$201,430 $10,007
Jul 27, 4 AM $200.12
+0.07%
$200,120 $10,004
Jul 27, 3 AM $199.93
+0.19%
$199,930 $10,007
Jul 27, 2 AM $199.39
+0.02%
$199,390 $10,010
Jul 27, 1 AM $199.43
+0.10%
$199,430 $10,009
Jul 27, 12 AM $199.16
+0.09%
$199,160 $10,008
Jul 26, 11 PM $198.8
-0.16%
$198,800 $10,008
Jul 26, 10 PM $199.17
-0.04%
$199,170 $10,006
Jul 26, 9 PM $199.18
-0.28%
$199,180 $10,008
Jul 26, 8 PM $199.86
+0.27%
$199,860 $10,002
Jul 26, 7 PM $199.59
+0.13%
$199,590 $10,008
Jul 26, 6 PM $199.26
-0.24%
$199,260 $10,006
Jul 26, 5 PM $199.74
-0.08%
$199,740 $10,006
Jul 26, 4 PM $199.93
+0.10%
$199,930 $10,009
Jul 26, 3 PM $199.72
-0.02%
$199,720 $10,008
Jul 26, 2 PM $199.76
+0.07%
$199,760 $10,009
Jul 26, 1 PM $199.83
-0.24%
$199,830 $10,008
Jul 26, 12 PM $200.51
+0.02%
$200,510 $10,011
Jul 26, 11 AM $200.43
+0.25%
$200,430 $10,008
Jul 26, 10 AM $199.97
-0.03%
$199,970 $10,008
Jul 26, 9 AM $200.18
-0.43%
$200,180 $10,008
Jul 26, 8 AM $201.23
-0.36%
$201,230 $10,008
Jul 26, 7 AM $201.93
+0.16%
$201,930 $10,010
Jul 26, 6 AM $201.6
+0.36%
$201,600 $10,010
Jul 26, 5 AM $200.76
+0.05%
$200,760 $10,011
Jul 26, 4 AM $200.53
+0.20%
$200,530 $10,012
Jul 26, 3 AM $199.99
+0.15%
$199,990 $10,013
Jul 26, 2 AM $199.73
+0.07%
$199,730 $10,012
Jul 26, 1 AM $199.42
+0.05%
$199,420 $10,009
Jul 26, 12 AM $199.46
+0.01%
$199,460 $10,010
Jul 25, 11 PM $199.5
-0.16%
$199,500 $10,010
Jul 25, 10 PM $199.69
+0.06%
$199,690 $10,009
Jul 25, 9 PM $199.47
-0.23%
$199,470 $10,014
Jul 25, 8 PM $199.92
-0.07%
$199,920 $10,019
Jul 25, 7 PM $199.74
+0.07%
$199,740 $10,019
Jul 25, 6 PM $199.44
+0.04%
$199,440 $10,021
Jul 25, 5 PM $199.07
+0.11%
$199,070 $10,018
Jul 25, 4 PM $198.89
-0.17%
$198,890 $10,015
Jul 25, 3 PM $199.11
-0.11%
$199,110 $10,017
Jul 25, 2 PM $199.31
+0.24%
$199,310 $10,017
Jul 25, 1 PM $198.83
-0.13%
$198,830 $10,018
Jul 25, 12 PM $199.01
+0.00%
$199,010 $10,021