Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $192.25
+0.01%
$192,250 $10,787
Sep 18, 6 PM $192.22
+0.09%
$192,220 $10,785
Sep 18, 5 PM $192.21
-0.42%
$192,210 $10,787
Sep 18, 4 PM $193.06
+0.21%
$193,060 $10,789
Sep 18, 3 PM $192.57
-0.53%
$192,572 $10,790
Sep 18, 2 PM $193.64
-0.21%
$193,640 $10,185
Sep 18, 1 PM $194.21
-0.08%
$194,209 $10,185
Sep 18, 12 PM $194.58
-0.05%
$194,580 $10,078
Sep 18, 11 AM $194.59
+0.45%
$194,590 $10,077
Sep 18, 10 AM $193.77
+0.29%
$193,765 $10,074
Sep 18, 9 AM $193.29
-0.37%
$193,290 $10,076
Sep 18, 8 AM $193.98
-0.25%
$193,980 $10,075
Sep 18, 7 AM $194.68
-0.10%
$194,680 $10,073
Sep 18, 6 AM $195.05
-0.05%
$195,050 $10,071
Sep 18, 5 AM $195.17
-0.24%
$195,170 $10,071
Sep 18, 4 AM $195.84
-0.43%
$195,841 $10,071
Sep 18, 3 AM $196.82
+0.88%
$196,820 $10,070
Sep 18, 2 AM $195.03
-0.52%
$195,030 $10,068
Sep 18, 1 AM $196.21
-0.41%
$196,210 $10,064
Sep 18, 12 AM $197.03
+0.29%
$197,030 $10,062
Sep 17, 11 PM $196.73
-0.13%
$196,726 $10,065
Sep 17, 10 PM $196.99
+0.08%
$196,990 $10,064
Sep 17, 9 PM $196.88
-0.09%
$196,884 $10,063
Sep 17, 8 PM $196.9
-0.25%
$196,900 $10,060
Sep 17, 7 PM $197.32
-0.29%
$197,320 $10,057
Sep 17, 6 PM $197.89
-0.17%
$197,888 $10,060
Sep 17, 5 PM $198.13
-0.05%
$198,128 $10,115
Sep 17, 4 PM $197.92
+0.04%
$197,921 $10,110
Sep 17, 3 PM $197.98
+0.06%
$197,980 $10,111
Sep 17, 2 PM $197.94
-0.74%
$197,940 $10,111
Sep 17, 1 PM $199.34
-0.15%
$199,336 $10,159
Sep 17, 12 PM $199.67
-0.14%
$199,670 $10,160
Sep 17, 11 AM $199.98
-0.03%
$199,975 $10,165
Sep 17, 10 AM $199.97
-0.30%
$199,965 $10,168
Sep 17, 9 AM $200.38
-0.25%
$200,378 $10,169
Sep 17, 8 AM $200.76
+0.03%
$200,762 $10,170
Sep 17, 7 AM $201
+0.18%
$201,005 $10,232
Sep 17, 6 AM $200.47
+0.15%
$200,467 $10,237
Sep 17, 5 AM $200.17
-0.10%
$200,174 $10,236
Sep 17, 4 AM $200.35
-0.31%
$200,350 $10,238
Sep 17, 3 AM $201.06
+0.00%
$201,063 $10,236
Sep 17, 2 AM $201.1
+0.06%
$201,100 $10,242
Sep 17, 1 AM $201.04
+0.14%
$201,040 $10,247
Sep 17, 12 AM $200.82
+0.49%
$200,820 $10,249
Sep 16, 11 PM $199.94
+0.09%
$199,940 $10,248
Sep 16, 10 PM $199.69
-0.38%
$199,686 $10,249
Sep 16, 9 PM $200.37
+0.72%
$200,370 $10,250
Sep 16, 8 PM $198.95
-0.11%
$198,950 $10,251
Sep 16, 7 PM $199.12
-0.09%
$199,119 $10,251
Sep 16, 6 PM $199.19
+0.16%
$199,190 $10,318