Philip Morris xStock Historical Data

PMx Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 183
+0.00%
$ 183,005 $ 20
May 28, 7 AM $ 183
+0.00%
$ 183,005 $ 20
May 28, 6 AM $ 183
+0.00%
$ 183,005 $ 20
May 28, 5 AM $ 183
-0.85%
$ 183,005 $ 20
May 28, 4 AM $ 184.58
+0.00%
$ 184,580 $ 2
May 28, 3 AM $ 184.58
+0.00%
$ 184,580 $ 2
May 28, 2 AM $ 184.58
+0.00%
$ 184,580 $ 2
May 28, 1 AM $ 184.58
+0.00%
$ 184,580 $ 2
May 28, 12 AM $ 184.58
+0.00%
$ 184,580 $ 2
May 27, 11 PM $ 184.58
+0.00%
$ 184,580 $ 2
May 27, 10 PM $ 184.58
+0.00%
$ 184,580 $ 2
May 27, 9 PM $ 184.58
-1.40%
$ 184,580 $ 8
May 27, 8 PM $ 187.2
+0.00%
$ 187,200 $ 26
May 27, 7 PM $ 187.2
+0.00%
$ 187,200 $ 26
May 27, 6 PM $ 187.2
+0.00%
$ 187,200 $ 44
May 27, 5 PM $ 187.2
+0.00%
$ 187,200 $ 44
May 27, 4 PM $ 187.2
+0.00%
$ 187,200 $ 44
May 27, 3 PM $ 187.2
+0.96%
$ 187,200 $ 44
May 27, 2 PM $ 185.41
+0.00%
$ 185,412 $ 44
May 27, 1 PM $ 185.41
+1.40%
$ 185,412 $ 44
May 27, 12 PM $ 182.85
-2.33%
$ 182,847 $ 21,441
May 27, 11 AM $ 187.2
+0.00%
$ 187,200 $ 22,026
May 27, 10 AM $ 187.2
+2.38%
$ 187,200 $ 22,026
May 27, 9 AM $ 182.85
+0.00%
$ 182,849 $ 22,025
May 27, 8 AM $ 182.85
+0.00%
$ 182,849 $ 22,025
May 27, 7 AM $ 187.2
+0.00%
$ 187,200 $ 21,909
May 27, 6 AM $ 187.2
+0.00%
$ 187,200 $ 21,909
May 27, 5 AM $ 187.2
+0.00%
$ 187,200 $ 21,909
May 27, 4 AM $ 187.2
+2.84%
$ 187,200 $ 21,909
May 27, 3 AM $ 182.03
+0.00%
$ 182,032 $ 21,909
May 27, 2 AM $ 182.03
+0.00%
$ 182,032 $ 21,909
May 27, 1 AM $ 182.03
+0.00%
$ 182,032 $ 21,909
May 27, 12 AM $ 182.03
-2.76%
$ 182,032 $ 21,909
May 26, 11 PM $ 187.2
+0.00%
$ 187,200 $ 35
May 26, 10 PM $ 187.2
-0.02%
$ 187,200 $ 35
May 26, 9 PM $ 187.26
-4.30%
$ 187,260 $ 12
May 26, 8 PM $ 195.67
+0.00%
$ 195,670 $ 10
May 26, 7 PM $ 195.67
+0.00%
$ 195,670 $ 10
May 26, 6 PM $ 195.67
+0.00%
$ 195,670 $ 21,885
May 26, 5 PM $ 195.67
+0.00%
$ 195,670 $ 21,885
May 26, 4 PM $ 195.67
+0.00%
$ 195,670 $ 21,885
May 26, 3 PM $ 195.67
+0.00%
$ 195,670 $ 21,885
May 26, 2 PM $ 182.03
+0.00%
$ 182,030 $ 21,885
May 26, 1 PM $ 182.03
-6.97%
$ 182,030 $ 21,885
May 26, 12 PM $ 195.67
+4.40%
$ 195,670 $ 600
May 26, 11 AM $ 187.43
+0.33%
$ 187,431 $ 591
May 26, 10 AM $ 186.81
-0.86%
$ 186,809 $ 296
May 26, 9 AM $ 188.43
+0.00%
$ 188,432 $ 354
May 26, 8 AM $ 188.43
+0.62%
$ 188,432 $ 354
May 26, 7 AM $ 187.28
+0.00%
$ 187,280 $ 70