Coinranking
Philip Morris xStock Historical Data
PMx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:17 PM | $191.47 | +0.00% | ||
| 3:12 PM | $191.42 | +0.00% | ||
| 3:07 PM | $191.44 | +0.00% | ||
| 3:02 PM | $191.3 | +0.00% | ||
| 2:57 PM | $191.21 | +0.00% | ||
| 2:52 PM | $190.84 | +0.00% | ||
| 2:47 PM | $190.67 | +0.00% | ||
| 2:42 PM | $190.32 | +0.00% | ||
| 2:37 PM | $190.09 | +0.00% | ||
| 2:32 PM | $190.05 | +0.00% | ||
| 2:27 PM | $189.94 | +0.00% | ||
| 2:22 PM | $189.97 | +0.00% | ||
| 2:17 PM | $190.07 | +0.00% | ||
| 2:12 PM | $189.85 | +0.00% | ||
| 2:07 PM | $189.77 | +0.00% | ||
| 2:02 PM | $189.95 | +0.00% | ||
| 1:57 PM | $189.99 | +0.00% | ||
| 1:52 PM | $190.07 | +0.00% | ||
| 1:47 PM | $190.11 | +0.00% | ||
| 1:42 PM | $190.2 | +0.00% | ||
| 1:37 PM | $190.12 | +0.00% | ||
| 1:32 PM | $189.84 | +0.00% | ||
| 1:27 PM | $189.91 | +0.00% | ||
| 1:22 PM | $190.05 | +0.00% | ||
| 1:18 PM | $189.77 | +0.00% | ||
| 1:17 PM | $189.77 | +0.00% | ||
| 1:12 PM | $189.8 | +0.00% | ||
| 1:09 PM | $189.9 | +0.00% | ||
| 1:07 PM | $189.9 | +0.00% | ||
| 1:02 PM | $189.85 | +0.00% | ||
| 12:57 PM | $189.85 | +0.00% | ||
| 12:52 PM | $189.87 | +0.00% | ||
| 12:47 PM | $190.15 | +0.00% | ||
| 12:42 PM | $190.03 | +0.00% | ||
| 12:37 PM | $190.09 | +0.00% | ||
| 12:32 PM | $190.03 | +0.00% | ||
| 12:27 PM | $190.26 | +0.00% | ||
| 12:22 PM | $190.09 | +0.00% | ||
| 12:17 PM | $190.25 | +0.00% | ||
| 12:12 PM | $190.19 | +0.00% | ||
| 12:11 PM | $190.41 | +0.00% | ||
| 12:07 PM | $190.41 | +0.00% | ||
| 12:02 PM | $190.45 | +0.00% | ||
| 11:57 AM | $190.67 | +0.00% | ||
| 11:52 AM | $190.74 | +0.00% | ||
| 11:47 AM | $190.68 | +0.00% | ||
| 11:42 AM | $190.9 | +0.00% | ||
| 11:37 AM | $190.8 | +0.00% | ||
| 11:32 AM | $190.99 | +0.00% | ||
| 11:27 AM | $191.29 | +0.00% | ||