Coinranking
Philip Morris xStock Historical Data
PMx
Page 3
| Date | | |
|---|---|---|
| 12:49 PM | $ 162.34 | +0.00% |
| 12:44 PM | $ 162.4 | +0.00% |
| 12:39 PM | $ 162.4 | +0.00% |
| 12:34 PM | $ 162.4 | +0.00% |
| 12:29 PM | $ 162.4 | +0.00% |
| 12:24 PM | $ 162.34 | +0.00% |
| 12:19 PM | $ 162.34 | +0.00% |
| 12:14 PM | $ 162.34 | +0.00% |
| 12:09 PM | $ 162.34 | +0.00% |
| 12:04 PM | $ 161.91 | +0.00% |
| 11:59 AM | $ 161.91 | +0.00% |
| 11:54 AM | $ 163.44 | +0.00% |
| 11:49 AM | $ 160.91 | +0.00% |
| 11:44 AM | $ 163.61 | +0.00% |
| 11:39 AM | $ 163.61 | +0.00% |
| 11:34 AM | $ 162.04 | +0.00% |
| 11:29 AM | $ 162.05 | +0.00% |
| 11:24 AM | $ 162.05 | +0.00% |
| 11:19 AM | $ 164.26 | +0.00% |
| 11:14 AM | $ 162.16 | +0.00% |
| 11:09 AM | $ 162.11 | +0.00% |
| 11:04 AM | $ 162.03 | +0.00% |
| 10:59 AM | $ 161.55 | +0.00% |
| 10:54 AM | $ 161.55 | +0.00% |
| 10:49 AM | $ 161.07 | +0.00% |
| 10:44 AM | $ 161.07 | +0.00% |
| 10:39 AM | $ 161.55 | +0.00% |
| 10:34 AM | $ 161.55 | +0.00% |
| 10:29 AM | $ 161.07 | +0.00% |
| 10:24 AM | $ 161.28 | +0.00% |
| 10:19 AM | $ 161.55 | +0.00% |
| 9:59 AM | $ 169.64 | +0.00% |
| 9:54 AM | $ 164.85 | +0.00% |
| 9:49 AM | $ 164.85 | +0.00% |
| 9:44 AM | $ 162.01 | +0.00% |
| 9:39 AM | $ 162.01 | +0.00% |
| 9:34 AM | $ 163.35 | +0.00% |
| 9:29 AM | $ 162.28 | +0.00% |
| 9:24 AM | $ 162.28 | +0.00% |
| 9:19 AM | $ 164.31 | +0.00% |
| 9:14 AM | $ 164.31 | +0.00% |
| 9:09 AM | $ 164.2 | +0.00% |
| 9:04 AM | $ 162.01 | +0.00% |
| 8:59 AM | $ 162.61 | +0.00% |
| 8:54 AM | $ 163.15 | +0.00% |
| 8:49 AM | $ 161.2 | +0.00% |
| 8:44 AM | $ 161.41 | +0.00% |
| 8:39 AM | $ 161.41 | +0.00% |
| 8:34 AM | $ 162.95 | +0.00% |
| 8:29 AM | $ 164.24 | +0.00% |