Philip Morris xStock Historical Data

PMx Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 200.43
+0.00%
$ 200,428 $ 10,531
3:32 AM $ 200.35
+0.00%
$ 200,352 $ 10,529
3:27 AM $ 200.21
+0.00%
$ 200,209 $ 10,531
3:22 AM $ 200.24
+0.00%
$ 200,238 $ 10,532
3:17 AM $ 200.12
+0.00%
$ 200,124 $ 10,530
3:12 AM $ 200.33
+0.00%
$ 200,333 $ 10,529
3:07 AM $ 200.26
+0.00%
$ 200,257 $ 10,529
3:02 AM $ 200.45
+0.00%
$ 200,447 $ 10,528
2:57 AM $ 200.56
-0.11%
$ 200,560 $ 10,529
2:52 AM $ 200.78
+0.00%
$ 200,778 $ 10,118
2:47 AM $ 200.88
+0.00%
$ 200,877 $ 10,121
2:42 AM $ 200.59
+0.00%
$ 200,590 $ 10,120
2:37 AM $ 200.72
+0.00%
$ 200,719 $ 10,119
2:36 AM $ 200.53
+0.00%
$ 200,719 $ 10,119
2:32 AM $ 200.53
+0.00%
$ 200,531 $ 10,119
2:27 AM $ 200.43
+0.00%
$ 200,432 $ 10,119
2:22 AM $ 200.32
+0.00%
$ 200,324 $ 10,118
2:17 AM $ 200.27
+0.00%
$ 200,274 $ 10,118
2:12 AM $ 200.36
+0.00%
$ 200,363 $ 10,117
2:07 AM $ 200.36
+0.00%
$ 200,363 $ 10,118
2:03 AM $ 200.22
+0.00%
$ 200,225 $ 10,118
2:02 AM $ 200.32
+0.00%
$ 200,225 $ 10,118
1:57 AM $ 200.59
+0.00%
$ 200,590 $ 10,118
1:52 AM $ 200.51
+0.00%
$ 200,510 $ 10,117
1:47 AM $ 200.51
+0.00%
$ 200,510 $ 10,117
1:42 AM $ 200.2
+0.00%
$ 200,200 $ 10,117
1:37 AM $ 200.4
+0.00%
$ 200,400 $ 10,117
1:32 AM $ 200.37
+0.00%
$ 200,370 $ 10,117
1:27 AM $ 200.2
+0.00%
$ 200,200 $ 10,115
1:22 AM $ 200.09
+0.00%
$ 200,090 $ 10,116
1:17 AM $ 199.98
+0.00%
$ 199,980 $ 10,116
1:12 AM $ 199.79
+0.00%
$ 199,790 $ 10,115
1:07 AM $ 199.68
+0.00%
$ 199,680 $ 10,113
1:02 AM $ 199.8
+0.00%
$ 199,800 $ 10,115
12:57 AM $ 199.81
+0.00%
$ 199,810 $ 10,116
12:52 AM $ 199.9
+0.00%
$ 199,899 $ 10,116
12:47 AM $ 199.99
+0.00%
$ 199,988 $ 10,117
12:42 AM $ 200.19
+0.00%
$ 200,185 $ 10,116
12:37 AM $ 200.22
+0.00%
$ 200,225 $ 10,115
12:32 AM $ 200.33
+0.00%
$ 200,333 $ 10,116
12:27 AM $ 200.29
+0.00%
$ 200,294 $ 10,116
12:22 AM $ 200.28
+0.00%
$ 200,284 $ 10,116
12:17 AM $ 200.5
+0.00%
$ 200,501 $ 10,117
12:12 AM $ 200.48
+0.00%
$ 200,482 $ 10,116
12:07 AM $ 200.57
+0.00%
$ 200,570 $ 10,118
12:03 AM $ 200.67
+0.00%
$ 200,669 $ 10,116
12:02 AM $ 200.67
+0.00%
$ 200,669 $ 10,116
11:57 PM $ 200.61
+0.00%
$ 200,610 $ 10,117
11:52 PM $ 200.8
+0.00%
$ 200,798 $ 10,116
11:47 PM $ 200.69
+0.00%
$ 200,689 $ 10,116