Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $199.01
+0.00%
$199,010 $10,021
Jul 25, 11 AM $199.05
-0.07%
$199,050 $10,023
Jul 25, 10 AM $199.33
+0.13%
$199,330 $10,021
Jul 25, 9 AM $198.94
+0.21%
$198,940 $10,020
Jul 25, 8 AM $198.5
-0.07%
$198,500 $10,021
Jul 25, 7 AM $198.52
-0.03%
$198,520 $10,019
Jul 25, 6 AM $198.65
-0.20%
$198,650 $10,022
Jul 25, 5 AM $199.07
-0.03%
$199,070 $10,017
Jul 25, 4 AM $199.17
-0.27%
$199,170 $10,020
Jul 25, 3 AM $199.8
+0.30%
$199,800 $10,021
Jul 25, 2 AM $199.36
-0.42%
$199,360 $10,021
Jul 25, 1 AM $200.21
+0.18%
$200,210 $10,081
Jul 25, 12 AM $199.91
+0.38%
$199,910 $10,080
Jul 24, 11 PM $199.09
+0.09%
$199,090 $10,081
Jul 24, 10 PM $198.92
-0.16%
$198,920 $10,082
Jul 24, 9 PM $199.14
-0.19%
$199,140 $10,076
Jul 24, 8 PM $199.44
+0.21%
$199,444 $10,076
Jul 24, 7 PM $198.94
+0.08%
$198,937 $10,072
Jul 24, 6 PM $198.75
+0.34%
$198,748 $10,070
Jul 24, 5 PM $198.13
+0.33%
$198,131 $10,072
Jul 24, 4 PM $197.46
-0.43%
$197,455 $10,074
Jul 24, 3 PM $198.46
-0.05%
$198,460 $10,132
Jul 24, 2 PM $198.64
+0.53%
$198,643 $10,134
Jul 24, 1 PM $197.47
-0.35%
$197,467 $10,133
Jul 24, 12 PM $198.32
+0.58%
$198,320 $10,133
Jul 24, 11 AM $197.07
-0.10%
$197,070 $10,133
Jul 24, 10 AM $197.41
+0.36%
$197,410 $10,131
Jul 24, 9 AM $196.77
+0.19%
$196,765 $10,132
Jul 24, 8 AM $196.22
+0.09%
$196,220 $10,264
Jul 24, 7 AM $195.97
-0.42%
$195,972 $10,267
Jul 24, 6 AM $196.82
+0.25%
$196,820 $10,267
Jul 24, 5 AM $196.57
-0.18%
$196,570 $10,270
Jul 24, 4 AM $196.84
-0.09%
$196,840 $10,271
Jul 24, 3 AM $197.14
-0.02%
$197,142 $10,268
Jul 24, 2 AM $197.17
+0.48%
$197,170 $10,384
Jul 24, 1 AM $196.54
+0.01%
$196,535 $10,381
Jul 24, 12 AM $196.69
-0.31%
$196,690 $10,481
Jul 23, 11 PM $197.2
+0.01%
$197,200 $10,482
Jul 23, 10 PM $197.06
+0.14%
$197,057 $10,482
Jul 23, 9 PM $196.73
+0.00%
$196,732 $10,482
Jul 23, 8 PM $196.76
-0.44%
$196,761 $10,483
Jul 23, 7 PM $197.61
+0.00%
$197,611 $10,483
Jul 23, 6 PM $197.79
-0.05%
$197,790 $10,485
Jul 23, 5 PM $197.97
-0.15%
$197,974 $10,483
Jul 23, 4 PM $198.35
-0.19%
$198,346 $10,482
Jul 23, 3 PM $198.57
-0.33%
$198,568 $10,433
Jul 23, 2 PM $199.19
-0.19%
$199,190 $10,573
Jul 23, 1 PM $199.73
-0.27%
$199,725 $10,575
Jul 23, 12 PM $200.09
-0.27%
$200,094 $10,577
Jul 23, 11 AM $200.63
+0.15%
$200,630 $10,575