Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $200.63
+0.15%
$200,630 $10,575
Jul 23, 10 AM $200.32
+0.45%
$200,320 $10,578
Jul 23, 9 AM $199.02
+0.03%
$199,020 $10,579
Jul 23, 8 AM $198.95
+0.06%
$198,948 $10,578
Jul 23, 7 AM $198.72
+0.49%
$198,720 $10,441
Jul 23, 6 AM $197.84
-0.19%
$197,839 $10,438
Jul 23, 5 AM $198.23
-0.02%
$198,233 $10,436
Jul 23, 4 AM $198.32
+0.01%
$198,319 $10,435
Jul 23, 3 AM $198.21
+0.03%
$198,210 $10,437
Jul 23, 2 AM $198.4
+0.16%
$198,396 $10,438
Jul 23, 1 AM $198.21
-0.14%
$198,215 $10,315
Jul 23, 12 AM $198.35
-0.08%
$198,350 $10,210
Jul 22, 11 PM $198.63
-0.06%
$198,630 $10,207
Jul 22, 10 PM $198.74
-0.26%
$198,737 $10,208
Jul 22, 9 PM $199.42
+0.18%
$199,420 $10,231
Jul 22, 8 PM $199.08
-0.03%
$199,081 $10,230
Jul 22, 7 PM $198.88
-0.44%
$198,876 $10,231
Jul 22, 6 PM $199.94
-0.16%
$199,943 $10,233
Jul 22, 5 PM $200.22
+0.34%
$200,219 $10,265
Jul 22, 4 PM $199.6
+0.87%
$199,600 $10,326
Jul 22, 3 PM $197.8
-0.19%
$197,803 $10,326
Jul 22, 2 PM $198.39
-1.49%
$198,386 $10,324
Jul 22, 1 PM $201.44
+4.22%
$201,440 $10,019
Jul 22, 12 PM $193.28
-0.12%
$193,280 $10,011
Jul 22, 11 AM $193.55
-0.64%
$193,550 $10,014
Jul 22, 10 AM $194.85
-0.05%
$194,850 $10,014
Jul 22, 9 AM $195.05
+0.23%
$195,050 $10,121
Jul 22, 8 AM $194.58
+0.50%
$194,580 $10,121
Jul 22, 7 AM $193.6
-0.38%
$193,598 $10,119
Jul 22, 6 AM $194.33
+0.17%
$194,330 $10,007
Jul 22, 5 AM $194.13
+0.23%
$194,130 $10,006
Jul 22, 4 AM $193.76
-0.10%
$193,760 $10,005
Jul 22, 3 AM $194.27
+0.07%
$194,270 $10,005
Jul 22, 2 AM $193.9
-0.07%
$193,900 $10,005
Jul 22, 1 AM $194.1
-0.20%
$194,100 $10,005
Jul 22, 12 AM $194.55
-0.05%
$194,550 $10,008
Jul 21, 11 PM $194.73
+0.14%
$194,730 $10,012
Jul 21, 10 PM $194.44
-0.23%
$194,440 $10,007
Jul 21, 9 PM $194.9
-0.15%
$194,900 $10,006
Jul 21, 8 PM $195.19
-0.08%
$195,186 $10,099
Jul 21, 7 PM $195.91
-0.41%
$195,909 $10,099
Jul 21, 6 PM $196.72
+0.16%
$196,722 $10,095
Jul 21, 5 PM $196.3
-0.16%
$196,296 $10,094
Jul 21, 4 PM $196.5
+0.12%
$196,502 $10,064
Jul 21, 3 PM $196.31
-0.09%
$196,309 $10,007
Jul 21, 2 PM $196.38
-0.03%
$196,379 $10,005
Jul 21, 1 PM $196.61
-0.14%
$196,610 $10,006
Jul 21, 12 PM $196.89
-0.01%
$196,890 $10,010
Jul 21, 11 AM $196.73
+0.11%
$196,729 $10,010
Jul 21, 10 AM $196.8
-0.23%
$196,799 $10,012