Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $196.8
-0.23%
$196,799 $10,012
Jul 21, 9 AM $197.12
-0.19%
$197,119 $10,009
Jul 21, 8 AM $197.76
+0.19%
$197,760 $10,007
Jul 21, 7 AM $197.67
-0.28%
$197,669 $10,009
Jul 21, 6 AM $198.33
+0.39%
$198,329 $10,012
Jul 21, 5 AM $197.64
-0.56%
$197,640 $10,010
Jul 21, 4 AM $198.57
+0.02%
$198,570 $10,011
Jul 21, 3 AM $198.46
+0.07%
$198,460 $10,011
Jul 21, 2 AM $198.21
-0.14%
$198,210 $10,010
Jul 21, 1 AM $198.33
-0.18%
$198,330 $10,006
Jul 21, 12 AM $198.63
-0.28%
$198,630 $10,002
Jul 20, 11 PM $199.36
+0.41%
$199,360 $10,003
Jul 20, 10 PM $198.61
-0.27%
$198,610 $10,006
Jul 20, 9 PM $199.23
+0.11%
$199,230 $10,090
Jul 20, 8 PM $198.88
+0.16%
$198,880 $10,088
Jul 20, 7 PM $198.51
+0.05%
$198,510 $10,088
Jul 20, 6 PM $198.38
-0.09%
$198,380 $10,089
Jul 20, 5 PM $198.59
+0.22%
$198,590 $10,090
Jul 20, 4 PM $198.13
-0.01%
$198,127 $10,093
Jul 20, 3 PM $198.31
+0.05%
$198,306 $10,095
Jul 20, 2 PM $198.2
+0.17%
$198,200 $10,095
Jul 20, 1 PM $198.01
+0.05%
$198,011 $10,095
Jul 20, 12 PM $197.87
+0.03%
$197,870 $10,015
Jul 20, 11 AM $197.86
-0.01%
$197,860 $10,013
Jul 20, 10 AM $197.89
-0.19%
$197,890 $10,013
Jul 20, 9 AM $198.04
+0.21%
$198,040 $10,094
Jul 20, 8 AM $198
+0.19%
$198,000 $10,101
Jul 20, 7 AM $197.69
+0.54%
$197,690 $10,100
Jul 20, 6 AM $196.44
+0.23%
$196,440 $10,099
Jul 20, 5 AM $196.26
-0.15%
$196,260 $10,103
Jul 20, 4 AM $196.7
-0.03%
$196,702 $10,098
Jul 20, 3 AM $196.66
-0.66%
$196,660 $10,019
Jul 20, 2 AM $197.92
-0.68%
$197,920 $10,021
Jul 20, 1 AM $199.2
+0.08%
$199,200 $10,022
Jul 20, 12 AM $199.23
+0.50%
$199,230 $10,025
Jul 19, 11 PM $198.13
-0.30%
$198,130 $10,026
Jul 19, 10 PM $198.79
-0.08%
$198,790 $10,024
Jul 19, 9 PM $198.97
+0.22%
$198,970 $10,022
Jul 19, 8 PM $198.42
+0.32%
$198,420 $10,026
Jul 19, 7 PM $197.63
-0.23%
$197,630 $10,025
Jul 19, 6 PM $198.25
+0.11%
$198,250 $10,027
Jul 19, 5 PM $197.96
-0.13%
$197,960 $10,029
Jul 19, 4 PM $198.38
-0.19%
$198,380 $10,026
Jul 19, 3 PM $199.02
+0.21%
$199,020 $10,025
Jul 19, 2 PM $198.54
+0.20%
$198,540 $10,023
Jul 19, 1 PM $198.04
+0.09%
$198,040 $10,023
Jul 19, 12 PM $197.68
-0.03%
$197,680 $10,021
Jul 19, 11 AM $197.89
+0.23%
$197,890 $10,018
Jul 19, 10 AM $197.37
-0.22%
$197,370 $10,018
Jul 19, 9 AM $197.7
+0.06%
$197,700 $10,018