Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $197.7
+0.06%
$197,700 $10,018
Jul 19, 8 AM $197.33
-0.11%
$197,330 $10,018
Jul 19, 7 AM $197.59
+0.31%
$197,590 $10,018
Jul 19, 6 AM $197.06
-0.09%
$197,060 $10,016
Jul 19, 5 AM $197.43
+0.17%
$197,430 $10,014
Jul 19, 4 AM $197.11
+0.24%
$197,110 $10,022
Jul 19, 3 AM $196.56
-0.24%
$196,560 $10,017
Jul 19, 2 AM $196.81
+0.01%
$196,810 $10,015
Jul 19, 1 AM $196.71
+0.28%
$196,710 $10,015
Jul 19, 12 AM $196.25
+0.00%
$196,250 $10,013
Jul 18, 11 PM $196.18
-0.01%
$196,180 $10,009
Jul 18, 10 PM $196.19
-0.13%
$196,190 $10,011
Jul 18, 9 PM $196.47
-0.26%
$196,470 $10,009
Jul 18, 8 PM $196.74
-0.22%
$196,740 $10,008
Jul 18, 7 PM $197.1
-0.16%
$197,100 $10,006
Jul 18, 6 PM $197.32
+0.22%
$197,320 $10,000
Jul 18, 5 PM $196.74
+0.45%
$196,740 $10,001
Jul 18, 4 PM $196.02
-0.13%
$196,020 $10,001
Jul 18, 3 PM $196.34
-0.30%
$196,340 $10,002
Jul 18, 2 PM $197.03
+0.14%
$197,030 $10,003
Jul 18, 1 PM $196.83
+0.14%
$196,830 $10,007
Jul 18, 12 PM $196.75
+0.21%
$196,750 $10,006
Jul 18, 11 AM $196.27
-0.22%
$196,270 $10,004
Jul 18, 10 AM $196.45
-0.66%
$196,450 $10,008
Jul 18, 9 AM $197.82
-0.10%
$197,820 $10,008
Jul 18, 8 AM $198.18
-0.15%
$198,180 $10,005
Jul 18, 7 AM $198.58
+0.27%
$198,580 $10,004
Jul 18, 6 AM $197.93
+0.41%
$197,930 $10,006
Jul 18, 5 AM $197.25
-0.12%
$197,250 $10,007
Jul 18, 4 AM $197.58
+0.09%
$197,580 $10,504
Jul 18, 3 AM $197.53
+0.28%
$197,530 $10,507
Jul 18, 2 AM $196.95
+0.18%
$196,950 $10,510
Jul 18, 1 AM $196.74
-0.02%
$196,740 $10,510
Jul 18, 12 AM $196.75
-0.06%
$196,750 $10,512
Jul 17, 11 PM $196.99
+0.09%
$196,993 $10,513
Jul 17, 10 PM $196.85
+0.36%
$196,850 $10,514
Jul 17, 9 PM $196.2
-0.07%
$196,202 $10,512
Jul 17, 8 PM $196.34
-0.27%
$196,340 $10,789
Jul 17, 7 PM $196.79
+0.05%
$196,790 $10,790
Jul 17, 6 PM $196.71
+0.35%
$196,710 $10,794
Jul 17, 5 PM $196.04
+0.08%
$196,042 $10,792
Jul 17, 4 PM $195.9
-0.23%
$195,902 $10,782
Jul 17, 3 PM $196.39
-0.45%
$196,387 $10,511
Jul 17, 2 PM $196.96
-0.40%
$196,961 $10,454
Jul 17, 1 PM $197.59
+0.36%
$197,587 $10,399
Jul 17, 12 PM $196.8
-0.04%
$196,800 $10,387
Jul 17, 11 AM $196.75
-0.14%
$196,750 $10,384
Jul 17, 10 AM $197
+0.08%
$197,000 $10,383
Jul 17, 9 AM $196.91
+0.15%
$196,908 $10,382
Jul 17, 8 AM $196.63
+0.07%
$196,630 $10,380