Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $196.63
+0.07%
$196,630 $10,380
Jul 17, 7 AM $196.47
+0.23%
$196,474 $10,380
Jul 17, 6 AM $195.91
+0.07%
$195,910 $10,376
Jul 17, 5 AM $195.75
+0.28%
$195,750 $10,377
Jul 17, 4 AM $195.12
+0.29%
$195,120 $10,372
Jul 17, 3 AM $194.57
+0.17%
$194,574 $10,373
Jul 17, 2 AM $193.98
+0.13%
$193,980 $10,282
Jul 17, 1 AM $193.76
+0.52%
$193,760 $10,278
Jul 17, 12 AM $192.85
-0.12%
$192,850 $10,278
Jul 16, 11 PM $193.12
-0.13%
$193,121 $10,276
Jul 16, 10 PM $193.55
-0.01%
$193,550 $10,273
Jul 16, 9 PM $193.5
+0.27%
$193,500 $10,275
Jul 16, 8 PM $193.17
-0.15%
$193,170 $10,273
Jul 16, 7 PM $193.21
+1.01%
$193,206 $9,998
Jul 16, 6 PM $191.31
-0.27%
$191,310 $10,094
Jul 16, 5 PM $191.87
-0.16%
$191,870 $10,096
Jul 16, 4 PM $192.25
-0.20%
$192,252 $10,094
Jul 16, 3 PM $192.57
+0.29%
$192,570 $10,092
Jul 16, 2 PM $191.9
+0.53%
$191,900 $10,089
Jul 16, 1 PM $191.03
+2.69%
$191,025 $10,088
Jul 16, 12 PM $186.04
+0.30%
$186,040 $10,078
Jul 16, 11 AM $185.54
+0.31%
$185,540 $10,078
Jul 16, 10 AM $184.72
+0.23%
$184,723 $10,078
Jul 16, 9 AM $184.22
-0.20%
$184,217 $10,076
Jul 16, 8 AM $184.64
-0.17%
$184,643 $10,079
Jul 16, 7 AM $184.87
+0.30%
$184,871 $10,080
Jul 16, 6 AM $184.4
-0.28%
$184,396 $10,081
Jul 16, 5 AM $185.03
+0.17%
$185,030 $10,080
Jul 16, 4 AM $184.74
+0.42%
$184,740 $10,078
Jul 16, 3 AM $184.12
-0.34%
$184,118 $10,078
Jul 16, 2 AM $184.86
-0.25%
$184,860 $10,078
Jul 16, 1 AM $185.3
+0.20%
$185,297 $10,075
Jul 16, 12 AM $184.78
+0.18%
$184,780 $10,132
Jul 15, 11 PM $184.65
+0.20%
$184,650 $10,132
Jul 15, 10 PM $184.41
-0.22%
$184,410 $10,133
Jul 15, 9 PM $184.85
+0.17%
$184,850 $10,133
Jul 15, 8 PM $184.47
-0.02%
$184,470 $10,134
Jul 15, 7 PM $183.77
+0.17%
$183,770 $10,136
Jul 15, 6 PM $183.19
-0.15%
$183,189 $10,137
Jul 15, 5 PM $183.57
-0.01%
$183,566 $10,134
Jul 15, 4 PM $183.89
+0.03%
$183,888 $10,041
Jul 15, 3 PM $183.77
+0.01%
$183,773 $10,110
Jul 15, 2 PM $183.37
-0.23%
$183,368 $10,111
Jul 15, 1 PM $183.92
-0.36%
$183,921 $10,111
Jul 15, 12 PM $184.56
+0.47%
$184,563 $10,111
Jul 15, 11 AM $183.64
-0.04%
$183,644 $10,110
Jul 15, 10 AM $183.79
+0.00%
$183,792 $10,110
Jul 15, 9 AM $183.88
+0.20%
$183,877 $10,115
Jul 15, 8 AM $183.52
+0.13%
$183,522 $10,114
Jul 15, 7 AM $183.2
-0.16%
$183,200 $10,114