Coinranking
Philip Morris xStock Historical Data
PMx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 7 AM | $183.2 | -0.16% | ||
| Jul 15, 6 AM | $183.61 | +0.15% | ||
| Jul 15, 5 AM | $183.56 | +0.13% | ||
| Jul 15, 4 AM | $183.19 | -0.47% | ||
| Jul 15, 3 AM | $184.05 | +0.18% | ||
| Jul 15, 2 AM | $183.67 | +0.15% | ||
| Jul 15, 1 AM | $183.29 | -0.07% | ||
| Jul 15, 12 AM | $183.32 | -0.15% | ||
| Jul 14, 11 PM | $183.47 | -0.40% | ||
| Jul 14, 10 PM | $184 | +0.30% | ||
| Jul 14, 9 PM | $183.27 | -0.11% | ||
| Jul 14, 8 PM | $183.61 | -0.01% | ||
| Jul 14, 7 PM | $183.82 | +0.11% | ||
| Jul 14, 6 PM | $183.77 | -0.81% | ||
| Jul 14, 5 PM | $185.41 | -0.15% | ||
| Jul 14, 4 PM | $185.83 | -0.52% | ||
| Jul 14, 3 PM | $186.98 | -0.25% | ||
| Jul 14, 2 PM | $187.51 | -0.34% | ||
| Jul 14, 1 PM | $188.28 | +0.35% | ||
| Jul 14, 12 PM | $187.43 | +0.31% | ||
| Jul 14, 11 AM | $186.98 | +0.22% | ||
| Jul 14, 10 AM | $186.59 | +0.28% | ||
| Jul 14, 9 AM | $186.05 | +0.13% | ||
| Jul 14, 8 AM | $185.87 | +0.28% | ||
| Jul 14, 7 AM | $185.36 | +0.25% | ||
| Jul 14, 6 AM | $184.77 | -0.18% | ||
| Jul 14, 5 AM | $185.22 | +0.36% | ||
| Jul 14, 4 AM | $184.51 | -0.12% | ||
| Jul 14, 3 AM | $184.6 | +0.23% | ||
| Jul 14, 2 AM | $184.26 | +0.29% | ||
| Jul 14, 1 AM | $183.7 | +0.08% | ||
| Jul 14, 12 AM | $183.45 | +0.19% | ||
| Jul 13, 11 PM | $183.18 | -0.20% | ||
| Jul 13, 10 PM | $183.66 | +0.44% | ||
| Jul 13, 9 PM | $182.91 | -0.10% | ||
| Jul 13, 8 PM | $183.13 | -0.32% | ||
| Jul 13, 7 PM | $183.7 | +0.01% | ||
| Jul 13, 6 PM | $184.08 | -0.01% | ||
| Jul 13, 5 PM | $183.89 | -0.28% | ||
| Jul 13, 4 PM | $184.47 | +0.38% | ||
| Jul 13, 3 PM | $183.96 | -0.12% | ||
| Jul 13, 2 PM | $184.24 | -0.32% | ||
| Jul 13, 1 PM | $184.75 | +0.09% | ||
| Jul 13, 12 PM | $184.68 | +0.14% | ||
| Jul 13, 11 AM | $184.39 | -0.20% | ||
| Jul 13, 10 AM | $185.01 | +0.07% | ||
| Jul 13, 9 AM | $184.89 | -0.36% | ||
| Jul 13, 8 AM | $185.33 | -0.10% | ||
| Jul 13, 7 AM | $185.8 | -0.27% | ||
| Jul 13, 6 AM | $186.42 | +0.19% | ||