Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $186.42
+0.19%
$186,420 $9,988
Jul 13, 5 AM $185.89
-0.17%
$185,890 $9,990
Jul 13, 4 AM $186.29
+0.14%
$186,290 $9,989
Jul 13, 3 AM $185.99
-0.34%
$185,990 $9,987
Jul 13, 2 AM $186.57
+0.16%
$186,570 $9,986
Jul 13, 1 AM $186.29
+0.48%
$186,290 $9,985
Jul 13, 12 AM $185.36
+0.43%
$185,360 $9,984
Jul 12, 11 PM $184.52
-0.02%
$184,520 $9,984
Jul 12, 10 PM $184.66
-0.30%
$184,660 $9,987
Jul 12, 9 PM $185.27
+0.21%
$185,270 $9,988
Jul 12, 8 PM $185.13
+0.02%
$185,130 $9,986
Jul 12, 7 PM $185.29
+0.16%
$185,290 $9,981
Jul 12, 6 PM $184.89
-0.07%
$184,890 $9,981
Jul 12, 5 PM $185.01
+0.08%
$185,010 $9,979
Jul 12, 4 PM $184.97
+0.04%
$184,970 $9,977
Jul 12, 3 PM $184.96
-0.08%
$184,960 $9,980
Jul 12, 2 PM $185.11
-0.09%
$185,110 $9,981
Jul 12, 1 PM $185.54
+0.40%
$185,540 $9,978
Jul 12, 12 PM $185.02
-0.37%
$185,020 $9,977
Jul 12, 11 AM $185.87
-0.21%
$185,870 $9,979
Jul 12, 10 AM $186.22
-0.34%
$186,220 $9,982
Jul 12, 9 AM $186.89
-0.52%
$186,890 $9,984
Jul 12, 8 AM $188.1
+0.27%
$188,100 $9,981
Jul 12, 7 AM $187.84
+0.10%
$187,840 $9,979
Jul 12, 6 AM $187.75
-0.44%
$187,750 $9,982
Jul 12, 5 AM $188.66
+0.22%
$188,660 $9,980
Jul 12, 4 AM $188.01
+0.01%
$188,010 $9,980
Jul 12, 3 AM $187.69
+0.20%
$187,690 $9,982
Jul 12, 2 AM $187.17
+0.09%
$187,170 $9,983
Jul 12, 1 AM $187.11
+0.09%
$187,110 $9,981
Jul 12, 12 AM $186.73
+0.42%
$186,730 $9,985
Jul 11, 11 PM $185.89
+0.25%
$185,890 $9,986
Jul 11, 10 PM $185.49
+0.09%
$185,490 $9,985
Jul 11, 9 PM $185.26
-0.04%
$185,260 $9,988
Jul 11, 8 PM $185.38
-0.15%
$185,380 $9,987
Jul 11, 7 PM $185.76
+0.03%
$185,760 $9,992
Jul 11, 6 PM $185.63
+0.28%
$185,630 $9,995
Jul 11, 5 PM $185.16
-0.13%
$185,160 $9,996
Jul 11, 4 PM $185.37
-0.01%
$185,370 $9,994
Jul 11, 3 PM $185.32
+0.28%
$185,320 $9,995
Jul 11, 2 PM $184.72
+0.02%
$184,720 $9,996
Jul 11, 1 PM $184.71
-0.11%
$184,710 $9,999
Jul 11, 12 PM $184.88
-0.18%
$184,880 $10,000
Jul 11, 11 AM $185.39
+0.28%
$185,390 $10,001
Jul 11, 10 AM $184.89
+0.02%
$184,890 $9,997
Jul 11, 9 AM $184.68
-0.21%
$184,680 $9,997
Jul 11, 8 AM $185.21
+0.08%
$185,210 $9,999
Jul 11, 7 AM $184.8
-0.29%
$184,800 $9,999
Jul 11, 6 AM $185.37
-0.18%
$185,370 $9,999
Jul 11, 5 AM $185.81
+0.14%
$185,810 $9,999