Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $185.81
+0.14%
$185,810 $9,999
Jul 11, 4 AM $185.33
+0.25%
$185,330 $10,002
Jul 11, 3 AM $184.93
-0.12%
$184,930 $10,002
Jul 11, 2 AM $185.48
+0.17%
$185,480 $10,003
Jul 11, 1 AM $185.47
+0.12%
$185,470 $10,002
Jul 11, 12 AM $184.83
-0.17%
$184,831 $9,999
Jul 10, 11 PM $185.61
+0.12%
$185,610 $10,000
Jul 10, 10 PM $185.7
-0.41%
$185,700 $10,004
Jul 10, 9 PM $186.55
+0.49%
$186,550 $10,003
Jul 10, 8 PM $185.57
-0.06%
$185,570 $10,004
Jul 10, 7 PM $185.65
+0.36%
$185,650 $10,001
Jul 10, 6 PM $185.15
-0.36%
$185,150 $9,999
Jul 10, 5 PM $185.86
-0.18%
$185,860 $10,001
Jul 10, 4 PM $186.21
-0.08%
$186,210 $10,001
Jul 10, 3 PM $186.21
-0.22%
$186,210 $10,002
Jul 10, 2 PM $186.44
-0.51%
$186,440 $10,002
Jul 10, 1 PM $187.43
-0.44%
$187,430 $10,006
Jul 10, 12 PM $188.29
+0.20%
$188,290 $10,004
Jul 10, 11 AM $187.99
+0.30%
$187,990 $10,003
Jul 10, 10 AM $187.53
-0.53%
$187,530 $10,006
Jul 10, 9 AM $188.53
-0.22%
$188,530 $10,004
Jul 10, 8 AM $189.12
-0.34%
$189,120 $10,003
Jul 10, 7 AM $189.67
+0.37%
$189,670 $10,000
Jul 10, 6 AM $188.8
-0.18%
$188,800 $10,000
Jul 10, 5 AM $189.28
-0.17%
$189,280 $10,003
Jul 10, 4 AM $189.53
+0.00%
$189,530 $10,001
Jul 10, 3 AM $189.31
+0.50%
$189,310 $10,003
Jul 10, 2 AM $188.16
+0.03%
$188,160 $10,001
Jul 10, 1 AM $187.93
-0.20%
$187,930 $10,003
Jul 10, 12 AM $188.36
-0.26%
$188,360 $10,006
Jul 9, 11 PM $189.08
+0.62%
$189,080 $10,003
Jul 9, 10 PM $188.06
-0.56%
$188,060 $10,002
Jul 9, 9 PM $189.31
+0.12%
$189,310 $10,002
Jul 9, 8 PM $189.03
-0.01%
$189,030 $10,001
Jul 9, 7 PM $189.16
-0.78%
$189,160 $10,002
Jul 9, 6 PM $190.7
+0.17%
$190,700 $10,001
Jul 9, 5 PM $190.45
-0.41%
$190,450 $10,001
Jul 9, 4 PM $191.27
-0.07%
$191,269 $10,003
Jul 9, 3 PM $191.54
-0.28%
$191,539 $10,006
Jul 9, 2 PM $191.8
+0.05%
$191,799 $10,006
Jul 9, 1 PM $191.37
+0.32%
$191,369 $10,003
Jul 9, 12 PM $190.94
+0.06%
$190,939 $10,004
Jul 9, 11 AM $190.91
+0.26%
$190,909 $10,003
Jul 9, 10 AM $190.35
+0.15%
$190,350 $10,000
Jul 9, 9 AM $190.08
-0.51%
$190,080 $10,002
Jul 9, 8 AM $190.86
+0.31%
$190,859 $10,004
Jul 9, 7 AM $190.26
-0.09%
$190,260 $10,006
Jul 9, 6 AM $190.45
+0.24%
$190,450 $10,006
Jul 9, 5 AM $190.06
-0.29%
$190,060 $10,005
Jul 9, 4 AM $190.39
-0.19%
$190,390 $10,005