Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $190.39
-0.19%
$190,390 $10,005
Jul 9, 3 AM $190.84
-0.25%
$190,840 $10,004
Jul 9, 2 AM $191.65
-0.21%
$191,650 $10,005
Jul 9, 1 AM $192.31
+0.44%
$192,310 $10,004
Jul 9, 12 AM $191.72
-0.45%
$191,720 $10,004
Jul 8, 11 PM $192.45
-0.20%
$192,450 $10,003
Jul 8, 10 PM $192.91
-0.06%
$192,909 $10,006
Jul 8, 9 PM $193.02
+0.01%
$193,020 $10,007
Jul 8, 8 PM $193.16
-0.22%
$193,160 $10,006
Jul 8, 7 PM $193.44
-0.02%
$193,439 $10,006
Jul 8, 6 PM $193.27
-0.16%
$193,269 $10,007
Jul 8, 5 PM $193.6
-0.13%
$193,600 $10,008
Jul 8, 4 PM $193.75
+0.31%
$193,750 $10,005
Jul 8, 3 PM $193.12
-0.02%
$193,120 $10,005
Jul 8, 2 PM $193.39
-0.26%
$193,390 $10,004
Jul 8, 1 PM $193.97
-0.18%
$193,969 $10,007
Jul 8, 12 PM $194.38
+0.43%
$194,380 $10,010
Jul 8, 11 AM $193.56
-0.20%
$193,560 $10,008
Jul 8, 10 AM $193.98
+0.25%
$193,980 $10,006
Jul 8, 9 AM $193.67
-0.35%
$193,670 $10,009
Jul 8, 8 AM $194.38
+0.39%
$194,379 $10,011
Jul 8, 7 AM $193.56
-0.46%
$193,560 $10,009
Jul 8, 6 AM $194.67
-0.03%
$194,670 $10,011
Jul 8, 5 AM $194.59
+0.11%
$194,590 $10,011
Jul 8, 4 AM $194.18
+0.18%
$194,180 $10,013
Jul 8, 3 AM $193.93
-0.03%
$193,930 $10,013
Jul 8, 2 AM $194.12
-0.19%
$194,120 $10,008
Jul 8, 1 AM $194.42
+0.41%
$194,420 $10,008
Jul 8, 12 AM $193.56
-0.31%
$193,560 $10,007
Jul 7, 11 PM $194.09
-0.22%
$194,090 $10,006
Jul 7, 10 PM $194.53
+0.24%
$194,530 $10,003
Jul 7, 9 PM $193.88
+0.22%
$193,880 $10,003
Jul 7, 8 PM $193.59
+0.13%
$193,590 $10,004
Jul 7, 7 PM $193.34
-0.19%
$193,340 $9,998
Jul 7, 6 PM $193.65
-0.09%
$193,650 $10,001
Jul 7, 5 PM $193.63
+0.25%
$193,630 $9,997
Jul 7, 4 PM $193.35
+0.13%
$193,350 $10,000
Jul 7, 3 PM $193.25
+0.04%
$193,249 $10,001
Jul 7, 2 PM $193.27
-0.15%
$193,270 $9,998
Jul 7, 1 PM $193.72
+2.03%
$193,719 $9,998
Jul 7, 12 PM $189.94
+0.03%
$189,939 $9,994
Jul 7, 11 AM $190.14
-0.29%
$190,139 $9,995
Jul 7, 10 AM $190.64
+0.35%
$190,639 $9,996
Jul 7, 9 AM $189.91
+0.05%
$189,910 $9,994
Jul 7, 8 AM $189.95
-0.39%
$189,949 $9,993
Jul 7, 7 AM $190.8
-0.02%
$190,800 $9,990
Jul 7, 6 AM $190.81
+0.42%
$190,810 $9,988
Jul 7, 5 AM $189.88
+0.22%
$189,880 $9,988
Jul 7, 4 AM $189.43
+0.51%
$189,430 $9,987
Jul 7, 3 AM $188.27
-0.13%
$188,270 $9,984