Philip Morris xStock Historical Data

PMx Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 196.22
+2.52%
$ 196,220 $ 2,113
May 15, 11 PM $ 191.4
-2.46%
$ 191,397 $ 2,113
May 15, 10 PM $ 196.22
+0.00%
$ 196,220 $ 2,113
May 15, 9 PM $ 196.22
+2.52%
$ 196,220 $ 2,113
May 15, 8 PM $ 191.4
+0.00%
$ 191,397 $ 2,113
May 15, 7 PM $ 191.4
-2.46%
$ 191,395 $ 2,328
May 15, 6 PM $ 196.22
+0.00%
$ 196,220 $ 2,395
May 15, 5 PM $ 196.22
+0.00%
$ 196,220 $ 2,395
May 15, 4 PM $ 196.22
+0.00%
$ 196,220 $ 2,395
May 15, 3 PM $ 196.22
+2.52%
$ 196,220 $ 2,395
May 15, 2 PM $ 191.4
+0.00%
$ 191,399 $ 2,395
May 15, 1 PM $ 191.4
+0.00%
$ 191,399 $ 2,395
May 15, 12 PM $ 191.41
-1.03%
$ 191,411 $ 2,395
May 15, 11 AM $ 193.41
+0.00%
$ 193,408 $ 293
May 15, 10 AM $ 193.41
-3.12%
$ 193,408 $ 293
May 15, 9 AM $ 193.28
+0.05%
$ 193,280 $ 291
May 15, 8 AM $ 193.19
+0.00%
$ 193,192 $ 292
May 15, 7 AM $ 193.19
-0.05%
$ 193,192 $ 292
May 15, 6 AM $ 192.02
-0.59%
$ 192,020 $ 306
May 15, 5 AM $ 193.16
+0.00%
$ 193,159 $ 304
May 15, 4 AM $ 193.16
+0.00%
$ 193,159 $ 304
May 15, 3 AM $ 193.16
+0.00%
$ 193,159 $ 304
May 15, 2 AM $ 193.16
-1.63%
$ 193,159 $ 304
May 15, 1 AM $ 196.36
+0.00%
$ 196,360 $ 304
May 15, 12 AM $ 196.36
+0.00%
$ 196,360 $ 304
May 14, 11 PM $ 193.26
+0.00%
$ 193,262 $ 304
May 14, 10 PM $ 193.26
-1.58%
$ 193,262 $ 304
May 14, 9 PM $ 193.26
+0.00%
$ 193,262 $ 304
May 14, 8 PM $ 193.26
+0.39%
$ 193,262 $ 304
May 14, 7 PM $ 192.51
+1.43%
$ 192,513 $ 86
May 14, 6 PM $ 189.79
-1.17%
$ 189,790 $ 84
May 14, 5 PM $ 192.03
+1.18%
$ 192,035 $ 84
May 14, 4 PM $ 189.79
+0.00%
$ 189,790 $ 84
May 14, 3 PM $ 189.79
-1.17%
$ 189,790 $ 84
May 14, 2 PM $ 192.03
+2.28%
$ 192,035 $ 84
May 14, 1 PM $ 187.75
-1.07%
$ 187,751 $ 18
May 14, 12 PM $ 191.03
+1.69%
$ 191,030 $ 17
May 14, 11 AM $ 187.86
+0.00%
$ 187,858 $ 17
May 14, 10 AM $ 187.86
+0.00%
$ 187,858 $ 17
May 14, 9 AM $ 188.26
+0.26%
$ 188,261 $ 17
May 14, 8 AM $ 187.77
+0.00%
$ 187,773 $ 16
May 14, 7 AM $ 187.77
+0.00%
$ 187,773 $ 16
May 14, 6 AM $ 187.77
-2.18%
$ 187,773 $ 16
May 14, 5 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 14, 4 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 14, 3 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 14, 2 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 14, 1 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 14, 12 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 13, 11 PM $ 191.96
+0.00%
$ 191,960 $ 2