Coinranking
Philip Morris xStock Historical Data
PMx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 3 AM | $188.27 | -0.13% | ||
| Jul 7, 2 AM | $188.46 | -0.19% | ||
| Jul 7, 1 AM | $188.86 | +0.09% | ||
| Jul 7, 12 AM | $188.6 | +0.18% | ||
| Jul 6, 11 PM | $188.43 | +0.58% | ||
| Jul 6, 10 PM | $187.31 | -0.35% | ||
| Jul 6, 9 PM | $188.19 | +0.00% | ||
| Jul 6, 8 PM | $188.17 | -0.44% | ||
| Jul 6, 7 PM | $188.87 | +0.38% | ||
| Jul 6, 6 PM | $188.19 | -0.05% | ||
| Jul 6, 5 PM | $188.2 | +0.67% | ||
| Jul 6, 4 PM | $186.39 | -0.33% | ||
| Jul 6, 3 PM | $187.08 | -0.19% | ||
| Jul 6, 2 PM | $187.48 | +0.07% | ||
| Jul 6, 1 PM | $187.32 | -0.24% | ||
| Jul 6, 12 PM | $187.77 | +0.23% | ||
| Jul 6, 11 AM | $187.33 | +0.11% | ||
| Jul 6, 10 AM | $187.18 | +0.03% | ||
| Jul 6, 9 AM | $187.15 | +0.65% | ||
| Jul 6, 8 AM | $185.75 | -0.03% | ||
| Jul 6, 7 AM | $185.6 | -0.22% | ||
| Jul 6, 6 AM | $185.98 | +0.23% | ||
| Jul 6, 5 AM | $185.58 | +0.53% | ||
| Jul 6, 4 AM | $184.79 | -0.19% | ||
| Jul 6, 3 AM | $185.29 | -0.56% | ||
| Jul 6, 2 AM | $186.72 | -0.24% | ||
| Jul 6, 1 AM | $187.42 | +0.12% | ||
| Jul 6, 12 AM | $187.52 | +0.09% | ||
| Jul 5, 11 PM | $187.41 | +0.24% | ||
| Jul 5, 10 PM | $186.88 | +0.17% | ||
| Jul 5, 9 PM | $186.2 | +0.04% | ||
| Jul 5, 8 PM | $186.22 | -0.30% | ||
| Jul 5, 7 PM | $186.67 | -0.29% | ||
| Jul 5, 6 PM | $187.36 | -0.32% | ||
| Jul 5, 5 PM | $187.96 | +0.28% | ||
| Jul 5, 4 PM | $187.44 | +0.31% | ||
| Jul 5, 3 PM | $186.76 | +0.11% | ||
| Jul 5, 2 PM | $186.56 | +0.09% | ||
| Jul 5, 1 PM | $186.4 | -0.13% | ||
| Jul 5, 12 PM | $186.61 | +0.07% | ||
| Jul 5, 11 AM | $186.48 | +0.05% | ||
| Jul 5, 10 AM | $186.5 | -0.22% | ||
| Jul 5, 9 AM | $186.69 | -0.04% | ||
| Jul 5, 8 AM | $186.9 | +0.27% | ||
| Jul 5, 7 AM | $186.82 | -0.10% | ||
| Jul 5, 6 AM | $187.12 | -0.09% | ||
| Jul 5, 5 AM | $187.26 | -0.54% | ||
| Jul 5, 4 AM | $188.27 | +0.26% | ||
| Jul 5, 3 AM | $187.78 | +0.28% | ||
| Jul 5, 2 AM | $187.19 | +0.09% | ||