Philip Morris xStock Historical Data

PMx Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 191.96
+0.00%
$ 191,960 $ 2
May 13, 10 PM $ 191.96
+0.00%
$ 191,960 $ 2
May 13, 9 PM $ 191.96
+0.00%
$ 191,960 $ 2
May 13, 8 PM $ 191.96
+0.00%
$ 191,960 $ 2
May 13, 7 PM $ 191.96
+0.00%
$ 191,960 $ 2
May 13, 6 PM $ 191.96
+0.00%
$ 191,960 $ 2
May 13, 5 PM $ 191.96
+0.00%
$ 191,960 $ 26
May 13, 4 PM $ 191.96
+0.00%
$ 191,960 $ 26
May 13, 3 PM $ 191.96
+0.00%
$ 191,960 $ 26
May 13, 2 PM $ 191.96
+0.00%
$ 191,960 $ 29
May 13, 1 PM $ 191.96
+0.00%
$ 191,960 $ 227
May 13, 9 AM $ 180.58
+0.00%
$ 180,582 $ 198
May 13, 8 AM $ 180.58
+0.00%
$ 180,582 $ 198
May 13, 7 AM $ 180.58
+0.00%
$ 180,582 $ 212
May 13, 5 AM $ 180.58
-4.74%
$ 180,582 $ 266
May 13, 4 AM $ 189.56
+0.00%
$ 189,560 $ 294
May 13, 3 AM $ 189.56
-1.25%
$ 189,560 $ 294
May 13, 2 AM $ 191.96
+0.00%
$ 191,960 $ 294
May 13, 1 AM $ 191.96
+0.00%
$ 191,960 $ 294
May 13, 12 AM $ 191.96
+1.27%
$ 191,960 $ 294
May 12, 11 PM $ 189.56
+0.00%
$ 189,560 $ 294
May 12, 10 PM $ 189.56
+0.00%
$ 189,560 $ 294
May 12, 9 PM $ 189.56
+0.00%
$ 189,560 $ 294
May 12, 8 PM $ 189.56
+0.04%
$ 189,560 $ 294
May 12, 7 PM $ 189.49
-0.17%
$ 189,490 $ 362
May 12, 6 PM $ 189.82
-1.09%
$ 189,816 $ 359
May 12, 5 PM $ 191.9
+0.00%
$ 191,900 $ 379
May 12, 4 PM $ 184.26
-0.09%
$ 184,261 $ 379
May 12, 3 PM $ 184.43
-3.02%
$ 184,429 $ 387
May 12, 2 PM $ 187.07
+0.00%
$ 187,070 $ 569
May 12, 1 PM $ 187.07
+1.52%
$ 187,070 $ 600
May 12, 12 PM $ 184.27
-0.13%
$ 184,274 $ 616
May 12, 11 AM $ 184.51
+0.29%
$ 184,510 $ 605
May 12, 10 AM $ 183.98
+0.00%
$ 183,980 $ 605
May 12, 9 AM $ 183.98
-0.29%
$ 183,980 $ 605
May 12, 8 AM $ 184.51
+0.29%
$ 184,510 $ 605
May 12, 7 AM $ 183.98
+0.30%
$ 183,980 $ 605
May 12, 6 AM $ 183.43
+0.18%
$ 183,431 $ 620
May 12, 5 AM $ 183.1
+0.00%
$ 183,101 $ 564
May 12, 4 AM $ 183.1
+0.00%
$ 183,101 $ 564
May 12, 3 AM $ 183.1
-0.76%
$ 183,101 $ 564
May 12, 2 AM $ 184.51
+0.77%
$ 184,510 $ 564
May 12, 1 AM $ 183.1
-0.76%
$ 183,101 $ 564
May 12, 12 AM $ 184.51
+0.77%
$ 184,510 $ 564
May 11, 11 PM $ 183.1
+0.00%
$ 183,101 $ 564
May 11, 10 PM $ 183.1
+0.00%
$ 183,101 $ 564
May 11, 9 PM $ 183.1
+0.00%
$ 183,101 $ 564
May 11, 8 PM $ 183.1
-0.76%
$ 183,101 $ 564
May 11, 7 PM $ 184.51
+0.00%
$ 184,510 $ 492
May 11, 6 PM $ 184.51
+1.86%
$ 184,510 $ 492