Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $199.19
+0.16%
$199,190 $10,318
Sep 16, 5 PM $198.96
-0.22%
$198,960 $10,318
Sep 16, 4 PM $199.44
-0.01%
$199,440 $10,323
Sep 16, 3 PM $199.43
+0.25%
$199,430 $10,324
Sep 16, 2 PM $198.95
+0.00%
$198,950 $10,323
Sep 16, 1 PM $198.93
+0.70%
$198,931 $10,203
Sep 16, 12 PM $197.45
+0.19%
$197,446 $10,156
Sep 16, 11 AM $197.17
-0.05%
$197,170 $10,156
Sep 16, 10 AM $197.64
+0.14%
$197,640 $10,155
Sep 16, 9 AM $197.57
+0.11%
$197,574 $10,154
Sep 16, 8 AM $197.24
+0.18%
$197,239 $10,154
Sep 16, 7 AM $196.68
+0.01%
$196,677 $10,095
Sep 16, 6 AM $196.45
-0.17%
$196,450 $10,094
Sep 16, 5 AM $196.76
+0.45%
$196,756 $10,097
Sep 16, 4 AM $196.19
-0.22%
$196,190 $10,100
Sep 16, 3 AM $196.35
-0.31%
$196,349 $10,099
Sep 16, 2 AM $197.03
-0.25%
$197,034 $10,099
Sep 16, 1 AM $197.52
+0.20%
$197,521 $10,097
Sep 16, 12 AM $197.25
-0.09%
$197,252 $10,097
Sep 15, 11 PM $197.48
-0.35%
$197,480 $10,097
Sep 15, 10 PM $198.08
+0.14%
$198,077 $10,098
Sep 15, 9 PM $197.81
-0.01%
$197,809 $10,096
Sep 15, 8 PM $197.9
-0.02%
$197,900 $10,096
Sep 15, 7 PM $197.91
+0.24%
$197,908 $10,099
Sep 15, 6 PM $197.36
+0.01%
$197,360 $10,027
Sep 15, 5 PM $197.13
-0.09%
$197,130 $10,025
Sep 15, 4 PM $197.3
-0.29%
$197,300 $10,511
Sep 15, 3 PM $197.76
-0.13%
$197,760 $10,510
Sep 15, 2 PM $197.92
+0.07%
$197,920 $10,511
Sep 15, 1 PM $197.87
-0.19%
$197,870 $10,512
Sep 15, 12 PM $197.84
+0.43%
$197,839 $10,508
Sep 15, 11 AM $197.1
+0.05%
$197,095 $10,504
Sep 15, 10 AM $197.07
-0.45%
$197,067 $10,503
Sep 15, 9 AM $197.86
-0.10%
$197,860 $10,504
Sep 15, 8 AM $198.21
+0.27%
$198,210 $10,500
Sep 15, 7 AM $197.64
-0.21%
$197,639 $10,501
Sep 15, 6 AM $198.21
+0.05%
$198,210 $10,952
Sep 15, 5 AM $198.14
+0.03%
$198,140 $10,951
Sep 15, 4 AM $198.09
+0.47%
$198,090 $10,949
Sep 15, 3 AM $197.34
-0.02%
$197,336 $10,950
Sep 15, 2 AM $197.39
-0.17%
$197,390 $10,948
Sep 15, 1 AM $197.24
-0.04%
$197,236 $10,948
Sep 15, 12 AM $197.4
-0.10%
$197,400 $10,948
Sep 14, 11 PM $197.77
+0.54%
$197,774 $10,948
Sep 14, 10 PM $196.66
-0.18%
$196,659 $10,947
Sep 14, 9 PM $196.93
-0.15%
$196,933 $10,945
Sep 14, 8 PM $197.07
-0.52%
$197,070 $10,945
Sep 14, 7 PM $198.18
-0.22%
$198,176 $10,942
Sep 14, 6 PM $198.63
-0.28%
$198,633 $10,943
Sep 14, 5 PM $199.16
+0.47%
$199,160 $10,945