Philip Morris xStock Historical Data

PMx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 198.65
-0.20%
$ 198,650 $ 10,022
Jul 25, 5 AM $ 199.07
-0.03%
$ 199,070 $ 10,017
Jul 25, 4 AM $ 199.17
-0.27%
$ 199,170 $ 10,020
Jul 25, 3 AM $ 199.8
+0.30%
$ 199,800 $ 10,021
Jul 25, 2 AM $ 199.36
-0.42%
$ 199,360 $ 10,021
Jul 25, 1 AM $ 200.21
+0.18%
$ 200,210 $ 10,081
Jul 25, 12 AM $ 199.91
+0.38%
$ 199,910 $ 10,080
Jul 24, 11 PM $ 199.09
+0.09%
$ 199,090 $ 10,081
Jul 24, 10 PM $ 198.92
-0.16%
$ 198,920 $ 10,082
Jul 24, 9 PM $ 199.14
-0.19%
$ 199,140 $ 10,076
Jul 24, 8 PM $ 199.44
+0.21%
$ 199,444 $ 10,076
Jul 24, 7 PM $ 198.94
+0.08%
$ 198,937 $ 10,072
Jul 24, 6 PM $ 198.75
+0.34%
$ 198,748 $ 10,070
Jul 24, 5 PM $ 198.13
+0.33%
$ 198,131 $ 10,072
Jul 24, 4 PM $ 197.46
-0.43%
$ 197,455 $ 10,074
Jul 24, 3 PM $ 198.46
-0.05%
$ 198,460 $ 10,132
Jul 24, 2 PM $ 198.64
+0.53%
$ 198,643 $ 10,134
Jul 24, 1 PM $ 197.47
-0.35%
$ 197,467 $ 10,133
Jul 24, 12 PM $ 198.32
+0.58%
$ 198,320 $ 10,133
Jul 24, 11 AM $ 197.07
-0.10%
$ 197,070 $ 10,133
Jul 24, 10 AM $ 197.41
+0.36%
$ 197,410 $ 10,131
Jul 24, 9 AM $ 196.77
+0.19%
$ 196,765 $ 10,132
Jul 24, 8 AM $ 196.22
+0.09%
$ 196,220 $ 10,264
Jul 24, 7 AM $ 195.97
-0.42%
$ 195,972 $ 10,267
Jul 24, 6 AM $ 196.82
+0.25%
$ 196,820 $ 10,267
Jul 24, 5 AM $ 196.57
-0.18%
$ 196,570 $ 10,270
Jul 24, 4 AM $ 196.84
-0.09%
$ 196,840 $ 10,271
Jul 24, 3 AM $ 197.14
-0.02%
$ 197,142 $ 10,268
Jul 24, 2 AM $ 197.17
+0.48%
$ 197,170 $ 10,384
Jul 24, 1 AM $ 196.54
+0.01%
$ 196,535 $ 10,381
Jul 24, 12 AM $ 196.69
-0.31%
$ 196,690 $ 10,481
Jul 23, 11 PM $ 197.2
+0.01%
$ 197,200 $ 10,482
Jul 23, 10 PM $ 197.06
+0.14%
$ 197,057 $ 10,482
Jul 23, 9 PM $ 196.73
+0.00%
$ 196,732 $ 10,482
Jul 23, 8 PM $ 196.76
-0.44%
$ 196,761 $ 10,483
Jul 23, 7 PM $ 197.61
+0.00%
$ 197,611 $ 10,483
Jul 23, 6 PM $ 197.79
-0.05%
$ 197,790 $ 10,485
Jul 23, 5 PM $ 197.97
-0.15%
$ 197,974 $ 10,483
Jul 23, 4 PM $ 198.35
-0.19%
$ 198,346 $ 10,482
Jul 23, 3 PM $ 198.57
-0.33%
$ 198,568 $ 10,433
Jul 23, 2 PM $ 199.19
-0.19%
$ 199,190 $ 10,573
Jul 23, 1 PM $ 199.73
-0.27%
$ 199,725 $ 10,575
Jul 23, 12 PM $ 200.09
-0.27%
$ 200,094 $ 10,577
Jul 23, 11 AM $ 200.63
+0.15%
$ 200,630 $ 10,575
Jul 23, 10 AM $ 200.32
+0.45%
$ 200,320 $ 10,578
Jul 23, 9 AM $ 199.02
+0.03%
$ 199,020 $ 10,579
Jul 23, 8 AM $ 198.95
+0.06%
$ 198,948 $ 10,578
Jul 23, 7 AM $ 198.72
+0.49%
$ 198,720 $ 10,441
Jul 23, 6 AM $ 197.84
-0.19%
$ 197,839 $ 10,438
Jul 23, 5 AM $ 198.23
-0.02%
$ 198,233 $ 10,436