Philip Morris xStock Historical Data

PMx Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 26, 7 AM	$ 187.28	+0.00%	$ 187,280	$ 70
May 26, 6 AM	$ 187.28	-1.16%	$ 187,280	$ 70
May 26, 5 AM	$ 189.47	+0.02%	$ 189,472	$ 70
May 26, 4 AM	$ 189.43	+0.00%	$ 189,427	$ 72
May 26, 3 AM	$ 189.43	+0.00%	$ 189,427	$ 72
May 26, 2 AM	$ 189.43	+0.00%	$ 189,427	$ 72
May 26, 1 AM	$ 189.43	+0.97%	$ 189,427	$ 72
May 26, 12 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 11 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 10 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 9 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 8 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 7 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 6 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 5 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 4 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 3 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 2 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 1 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 12 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 11 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 10 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 9 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 8 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 7 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 6 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 5 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 4 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 3 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 2 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 1 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 25, 12 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 11 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 10 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 9 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 8 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 7 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 6 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 5 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 4 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 3 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 2 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 1 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 12 PM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 11 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 10 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 9 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 8 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 7 AM	$ 187.6	+0.00%	$ 187,600	$ 3
May 24, 6 AM	$ 187.6	+0.00%	$ 187,600	$ 3

Previous Next

Download

Rank ?	#8,554
Market Cap ?	$ 180,000 +2.21%
Trading Volume ?	$ 81 +3,950.00%
Circulating supply ?	1,000 PMx
All time high ?	$ 201.90 -10.85%
Exchange Listings ?	2
Favorites ?	0