Coinranking
Philip Morris xStock Historical Data
PMx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:17 PM | $190.25 | +0.00% | ||
| 12:12 PM | $190.19 | +0.00% | ||
| 12:11 PM | $190.41 | +0.00% | ||
| 12:07 PM | $190.41 | +0.00% | ||
| 12:02 PM | $190.45 | +0.00% | ||
| 11:57 AM | $190.67 | +0.00% | ||
| 11:52 AM | $190.74 | +0.00% | ||
| 11:47 AM | $190.68 | +0.00% | ||
| 11:42 AM | $190.9 | +0.00% | ||
| 11:37 AM | $190.8 | +0.00% | ||
| 11:32 AM | $190.99 | +0.00% | ||
| 11:27 AM | $191.29 | +0.00% | ||
| 11:22 AM | $191.52 | +0.00% | ||
| 11:21 AM | $191.59 | +0.00% | ||
| 11:17 AM | $191.59 | +0.00% | ||
| 11:12 AM | $191.21 | +0.00% | ||
| 11:07 AM | $191.34 | +0.00% | ||
| 11:02 AM | $191.3 | +0.00% | ||
| 10:57 AM | $191.28 | +0.00% | ||
| 10:52 AM | $191.19 | +0.00% | ||
| 10:50 AM | $191.26 | +0.00% | ||
| 10:47 AM | $191.34 | +0.00% | ||
| 10:42 AM | $191.27 | +0.00% | ||
| 10:37 AM | $191.38 | +0.00% | ||
| 10:32 AM | $191.45 | +0.00% | ||
| 10:27 AM | $191.31 | +0.00% | ||
| 10:22 AM | $191.49 | +0.00% | ||
| 10:17 AM | $191.57 | +0.00% | ||
| 10:12 AM | $191.61 | +0.00% | ||
| 10:07 AM | $191.65 | +0.00% | ||
| 10:02 AM | $191.75 | +0.00% | ||
| 9:57 AM | $191.79 | +0.00% | ||
| 9:52 AM | $191.85 | +0.00% | ||
| 9:47 AM | $192.02 | +0.00% | ||
| 9:43 AM | $192.1 | +0.00% | ||
| 9:42 AM | $192.19 | +0.00% | ||
| 9:37 AM | $192.14 | +0.00% | ||
| 9:32 AM | $192 | +0.00% | ||
| 9:27 AM | $192.08 | +0.00% | ||
| 9:22 AM | $192 | +0.00% | ||
| 9:17 AM | $192.12 | +0.00% | ||
| 9:12 AM | $192.01 | +0.00% | ||
| 9:07 AM | $192.07 | +0.00% | ||
| 9:02 AM | $192.01 | +0.00% | ||
| 8:57 AM | $192.04 | +0.00% | ||
| 8:52 AM | $192.02 | +0.00% | ||
| 8:47 AM | $191.79 | +0.00% | ||
| 8:42 AM | $191.95 | +0.00% | ||
| 8:37 AM | $192.26 | -0.04% | ||
| 8:32 AM | $192.28 | +0.00% | ||