Philip Morris xStock Historical Data

PMx Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 161.28
+0.00%
$ 161,280 $ 4,936
10:19 AM $ 161.55
+0.00%
$ 161,550 $ 4,945
9:59 AM $ 169.64
+0.00%
$ 169,640 $ 4,668
9:54 AM $ 164.85
+0.00%
$ 164,850 $ 4,670
9:49 AM $ 164.85
+0.00%
$ 164,850 $ 4,660
9:44 AM $ 162.01
+0.00%
$ 162,010 $ 4,659
9:39 AM $ 162.01
+0.00%
$ 162,010 $ 4,648
9:34 AM $ 163.35
+0.00%
$ 163,350 $ 4,657
9:29 AM $ 162.28
+0.00%
$ 162,280 $ 4,642
9:24 AM $ 162.28
+0.00%
$ 162,280 $ 4,662
9:19 AM $ 164.31
+0.00%
$ 164,310 $ 4,647
9:14 AM $ 164.31
+0.00%
$ 164,310 $ 4,669
9:09 AM $ 164.2
+0.00%
$ 164,200 $ 4,660
9:04 AM $ 162.01
+0.00%
$ 162,010 $ 4,664
8:59 AM $ 162.61
+0.00%
$ 162,609 $ 4,660
8:54 AM $ 163.15
+0.00%
$ 163,148 $ 4,668
8:49 AM $ 161.2
+0.00%
$ 161,200 $ 4,414
8:44 AM $ 161.41
+0.00%
$ 161,412 $ 4,425
8:39 AM $ 161.41
+0.00%
$ 161,412 $ 4,414
8:34 AM $ 162.95
+0.00%
$ 162,945 $ 4,404
8:29 AM $ 164.24
+0.00%
$ 164,239 $ 4,410
8:24 AM $ 164.24
+0.00%
$ 164,239 $ 4,405
8:19 AM $ 161.73
+0.00%
$ 161,725 $ 4,408
8:14 AM $ 161.73
+0.00%
$ 161,725 $ 4,384
8:09 AM $ 161.73
+0.00%
$ 161,725 $ 4,393
8:04 AM $ 161.44
+0.00%
$ 161,439 $ 4,403
7:59 AM $ 164.41
+0.00%
$ 164,414 $ 4,398
7:54 AM $ 161.53
+0.00%
$ 161,532 $ 4,395
7:49 AM $ 162.79
+0.00%
$ 162,787 $ 4,388
7:44 AM $ 164.04
+0.00%
$ 164,043 $ 4,397
7:40 AM $ 164.04
+0.00%
$ 164,043 $ 4,386
7:39 AM $ 161.67
+0.00%
$ 161,670 $ 4,386
7:34 AM $ 161.67
+0.00%
$ 161,670 $ 4,383
7:29 AM $ 163.88
+0.00%
$ 163,876 $ 4,378
7:24 AM $ 161.37
+0.00%
$ 161,365 $ 4,384
7:19 AM $ 161.37
+0.00%
$ 161,365 $ 4,394
7:14 AM $ 164.03
+0.00%
$ 164,035 $ 4,395
7:09 AM $ 163.74
+0.00%
$ 163,739 $ 4,401
7:04 AM $ 163.74
+0.00%
$ 163,739 $ 4,392
6:59 AM $ 163.5
+0.00%
$ 163,499 $ 4,396
6:54 AM $ 163.97
+0.00%
$ 163,970 $ 4,400
6:49 AM $ 163.61
+0.00%
$ 163,610 $ 4,392
6:44 AM $ 163.06
+0.00%
$ 163,065 $ 4,393
6:39 AM $ 161.48
+0.00%
$ 161,476 $ 4,395
6:34 AM $ 161.21
+0.00%
$ 161,208 $ 4,399
6:29 AM $ 163.96
+0.00%
$ 163,960 $ 4,391
6:27 AM $ 163.99
+0.00%
$ 163,960 $ 4,402
6:24 AM $ 161.31
+0.00%
$ 161,310 $ 4,402
6:19 AM $ 161.31
+0.00%
$ 161,310 $ 4,390
6:14 AM $ 163.24
+0.00%
$ 163,240 $ 4,398