Philip Morris xStock Historical Data

PMx Page 4
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 200.22
+0.00%
$ 200,225 $ 10,115
12:32 AM $ 200.33
+0.00%
$ 200,333 $ 10,116
12:27 AM $ 200.29
+0.00%
$ 200,294 $ 10,116
12:22 AM $ 200.28
+0.00%
$ 200,284 $ 10,116
12:17 AM $ 200.5
+0.00%
$ 200,501 $ 10,117
12:12 AM $ 200.48
+0.00%
$ 200,482 $ 10,116
12:07 AM $ 200.57
+0.00%
$ 200,570 $ 10,118
12:03 AM $ 200.67
+0.00%
$ 200,669 $ 10,116
12:02 AM $ 200.67
+0.00%
$ 200,669 $ 10,116
11:57 PM $ 200.61
+0.00%
$ 200,610 $ 10,117
11:52 PM $ 200.8
+0.00%
$ 200,798 $ 10,116
11:47 PM $ 200.69
+0.00%
$ 200,689 $ 10,116
11:42 PM $ 200.72
+0.00%
$ 200,719 $ 10,116
11:37 PM $ 200.71
+0.00%
$ 200,709 $ 10,117
11:32 PM $ 200.81
+0.00%
$ 200,808 $ 10,116
11:28 PM $ 201.17
+0.00%
$ 201,173 $ 10,116
11:27 PM $ 201.28
+0.00%
$ 201,173 $ 10,116
11:22 PM $ 201.22
+0.00%
$ 201,220 $ 10,115
11:17 PM $ 201.39
+0.00%
$ 201,390 $ 10,114
11:12 PM $ 201.43
+0.00%
$ 201,430 $ 10,115
11:07 PM $ 201.28
+0.00%
$ 201,280 $ 10,114
11:02 PM $ 201.13
+0.00%
$ 201,130 $ 10,113
10:57 PM $ 200.92
+0.00%
$ 200,920 $ 10,113
10:52 PM $ 200.84
+0.00%
$ 200,840 $ 10,114
10:47 PM $ 200.86
+0.00%
$ 200,860 $ 10,113
10:42 PM $ 200.7
+0.00%
$ 200,700 $ 10,112
10:37 PM $ 200.68
+0.00%
$ 200,680 $ 10,112
10:32 PM $ 200.53
+0.00%
$ 200,530 $ 10,112
10:27 PM $ 200.62
+0.00%
$ 200,620 $ 10,112
10:22 PM $ 200.72
+0.00%
$ 200,720 $ 10,112
10:17 PM $ 200.61
+0.00%
$ 200,610 $ 10,112
10:12 PM $ 200.7
+0.00%
$ 200,699 $ 10,111
10:07 PM $ 200.74
+0.00%
$ 200,738 $ 10,110
10:02 PM $ 200.88
+0.00%
$ 200,877 $ 10,109
9:57 PM $ 200.73
+0.00%
$ 200,728 $ 10,109
9:52 PM $ 200.38
+0.00%
$ 200,383 $ 10,109
9:47 PM $ 200.34
+0.00%
$ 200,343 $ 10,109
9:42 PM $ 200.54
+0.00%
$ 200,541 $ 10,109
9:37 PM $ 200.64
+0.00%
$ 200,640 $ 10,110
9:32 PM $ 200.51
+0.00%
$ 200,511 $ 10,111
9:27 PM $ 200.23
+0.00%
$ 200,235 $ 10,112
9:22 PM $ 200.22
+0.00%
$ 200,225 $ 10,112
9:17 PM $ 200.1
+0.00%
$ 200,096 $ 10,114
9:12 PM $ 200.2
+0.00%
$ 200,195 $ 10,114
9:07 PM $ 200.18
+0.00%
$ 200,175 $ 10,113
9:02 PM $ 200.4
+0.00%
$ 200,403 $ 10,113
8:57 PM $ 200.38
+0.00%
$ 200,383 $ 10,113
8:52 PM $ 200.55
+0.00%
$ 200,551 $ 10,113
8:47 PM $ 200.5
+0.00%
$ 200,501 $ 10,113
8:42 PM $ 200.5
+0.00%
$ 200,501 $ 10,113