Philip Morris xStock Historical Data

PMx Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 184.51
+1.86%
$ 184,510 $ 492
May 11, 5 PM $ 181.15
+0.00%
$ 181,146 $ 490
May 11, 4 PM $ 181.15
+0.06%
$ 181,146 $ 490
May 11, 3 PM $ 181.03
-1.41%
$ 181,034 $ 261
May 11, 2 PM $ 183.63
+1.55%
$ 183,630 $ 77
May 11, 1 PM $ 180.83
+4.01%
$ 180,830 $ 46
May 11, 12 PM $ 173.86
+0.00%
$ 173,860 $ 35
May 11, 11 AM $ 173.86
-0.28%
$ 173,860 $ 35
May 11, 10 AM $ 174.34
+0.00%
$ 174,342 $ 35
May 11, 9 AM $ 174.34
+0.28%
$ 174,342 $ 35
May 11, 8 AM $ 173.86
-0.31%
$ 173,860 $ 92
May 11, 7 AM $ 174.39
+1.74%
$ 174,393 $ 92
May 11, 6 AM $ 171.41
+0.00%
$ 171,412 $ 62
May 11, 5 AM $ 171.41
+0.00%
$ 171,412 $ 62
May 11, 4 AM $ 171.41
+0.00%
$ 171,412 $ 62
May 11, 3 AM $ 171.41
-1.41%
$ 171,412 $ 62
May 11, 2 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 11, 1 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 11, 12 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 11 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 10 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 9 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 8 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 7 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 6 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 5 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 4 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 3 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 2 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 1 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 12 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 11 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 10 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 9 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 8 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 7 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 6 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 5 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 4 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 3 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 2 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 1 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 10, 12 AM $ 173.86
+0.00%
$ 173,860 $ 5
May 9, 11 PM $ 173.86
+0.00%
$ 173,860 $ 5
May 9, 10 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 9 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 8 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 7 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 6 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 5 PM $ 173.86
+0.00%
$ 173,860 $ 9