Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $187.04
+0.26%
$187,040 $9,992
Jul 5, 12 AM $186.44
-0.08%
$186,440 $9,992
Jul 4, 11 PM $186.45
+0.10%
$186,450 $9,991
Jul 4, 10 PM $186.29
-0.18%
$186,290 $9,992
Jul 4, 9 PM $186.77
+0.19%
$186,770 $9,995
Jul 4, 8 PM $186.49
+0.12%
$186,490 $9,994
Jul 4, 7 PM $186.23
-0.16%
$186,230 $9,995
Jul 4, 6 PM $186.44
-0.35%
$186,440 $9,993
Jul 4, 5 PM $186.99
-0.46%
$186,990 $9,996
Jul 4, 4 PM $187.74
+0.07%
$187,740 $9,994
Jul 4, 3 PM $187.6
+0.12%
$187,600 $9,992
Jul 4, 2 PM $187.37
+0.09%
$187,370 $9,989
Jul 4, 1 PM $187.13
-0.15%
$187,130 $9,988
Jul 4, 12 PM $187.42
+0.20%
$187,420 $9,989
Jul 4, 11 AM $186.79
-0.01%
$186,790 $9,985
Jul 4, 10 AM $186.87
-0.51%
$186,870 $9,983
Jul 4, 9 AM $187.81
-0.25%
$187,810 $9,984
Jul 4, 8 AM $188.39
+0.36%
$188,390 $9,984
Jul 4, 7 AM $187.72
+0.47%
$187,720 $9,982
Jul 4, 6 AM $186.84
-0.10%
$186,840 $9,980
Jul 4, 5 AM $186.85
-0.06%
$186,850 $9,980
Jul 4, 4 AM $186.71
+0.10%
$186,710 $9,983
Jul 4, 3 AM $186.5
-0.11%
$186,500 $9,984
Jul 4, 2 AM $186.8
+0.28%
$186,800 $9,985
Jul 4, 1 AM $186.15
-0.31%
$186,150 $9,984
Jul 4, 12 AM $186.81
+0.23%
$186,810 $9,986
Jul 3, 11 PM $186.4
+0.04%
$186,400 $9,985
Jul 3, 10 PM $186.32
-0.04%
$186,320 $9,983
Jul 3, 9 PM $186.46
+0.08%
$186,460 $9,982
Jul 3, 8 PM $186.32
+0.02%
$186,320 $9,984
Jul 3, 7 PM $186.46
+0.09%
$186,460 $9,985
Jul 3, 6 PM $186.19
-0.05%
$186,190 $9,986
Jul 3, 5 PM $186.35
+0.08%
$186,350 $9,984
Jul 3, 4 PM $186.25
+0.04%
$186,250 $9,987
Jul 3, 3 PM $186.21
-0.44%
$186,210 $9,989
Jul 3, 2 PM $187.12
+0.07%
$187,120 $9,989
Jul 3, 1 PM $186.98
+0.08%
$186,980 $9,988
Jul 3, 12 PM $186.88
+0.19%
$186,880 $9,986
Jul 3, 11 AM $186.21
-0.32%
$186,210 $9,988
Jul 3, 10 AM $186.46
+0.25%
$186,460 $9,990
Jul 3, 9 AM $186.02
-0.11%
$186,020 $9,991
Jul 3, 8 AM $186.24
-0.20%
$186,240 $9,990
Jul 3, 7 AM $186.47
+0.07%
$186,470 $9,989
Jul 3, 6 AM $186.35
-0.17%
$186,350 $9,990
Jul 3, 5 AM $186.45
-0.18%
$186,450 $9,990
Jul 3, 4 AM $186.91
-0.24%
$186,910 $9,989
Jul 3, 3 AM $187.52
+0.04%
$187,520 $9,986
Jul 3, 2 AM $187.39
-0.22%
$187,390 $9,987
Jul 3, 1 AM $187.92
+0.02%
$187,920 $9,984
Jul 3, 12 AM $188
-0.06%
$188,000 $9,984