Philip Morris xStock Historical Data

PMx Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 3 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 2 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 1 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 12 PM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 11 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 10 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 9 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 8 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 7 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 6 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 5 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 4 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 3 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 2 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 1 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 9, 12 AM $ 173.86
+0.00%
$ 173,860 $ 9
May 8, 11 PM $ 173.86
-0.49%
$ 173,860 $ 354
May 8, 10 PM $ 174.72
+0.00%
$ 174,720 $ 348
May 8, 9 PM $ 174.72
+0.00%
$ 174,720 $ 348
May 8, 8 PM $ 174.72
+0.00%
$ 174,720 $ 348
May 8, 7 PM $ 174.72
+2.05%
$ 174,720 $ 348
May 8, 6 PM $ 171.21
-2.01%
$ 171,213 $ 348
May 8, 5 PM $ 174.72
+0.00%
$ 174,720 $ 2
May 8, 4 PM $ 174.72
+0.00%
$ 174,720 $ 2
May 8, 3 PM $ 174.72
+0.00%
$ 174,720 $ 528
May 8, 2 PM $ 174.72
+0.00%
$ 174,720 $ 528
May 8, 1 PM $ 174.72
+0.00%
$ 174,720 $ 531
May 8, 12 PM $ 174.72
+0.00%
$ 174,720 $ 531
May 8, 11 AM $ 174.72
+2.18%
$ 174,720 $ 531
May 8, 10 AM $ 171
-0.07%
$ 170,998 $ 531
May 8, 9 AM $ 171.12
+0.00%
$ 171,121 $ 348
May 8, 8 AM $ 171.12
+0.00%
$ 171,121 $ 348
May 8, 7 AM $ 171.12
-2.06%
$ 171,121 $ 348
May 8, 6 AM $ 171.12
+0.00%
$ 171,121 $ 348
May 8, 5 AM $ 171.12
+0.00%
$ 171,121 $ 348
May 8, 4 AM $ 171.12
+0.00%
$ 171,121 $ 348
May 8, 3 AM $ 171.12
-2.06%
$ 171,121 $ 348
May 8, 2 AM $ 174.72
+0.00%
$ 174,720 $ 348
May 8, 1 AM $ 174.72
+2.10%
$ 174,720 $ 348
May 8, 12 AM $ 171.12
-2.06%
$ 171,121 $ 348
May 7, 11 PM $ 174.72
+0.00%
$ 174,720 $ 498
May 7, 10 PM $ 174.72
+2.11%
$ 174,720 $ 498
May 7, 9 PM $ 171.11
+0.00%
$ 171,106 $ 498
May 7, 8 PM $ 171.11
+0.00%
$ 171,106 $ 498
May 7, 7 PM $ 171.11
+0.13%
$ 171,106 $ 498
May 7, 6 PM $ 170.88
+0.00%
$ 170,877 $ 632
May 7, 5 PM $ 170.88
+0.00%
$ 170,877 $ 632
May 7, 4 PM $ 170.88
-2.20%
$ 170,877 $ 632
May 7, 3 PM $ 174.72
+0.00%
$ 174,720 $ 613