Coinranking
Philip Morris xStock Historical Data
PMx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 12 AM | $188 | -0.06% | ||
| Jul 2, 11 PM | $188.46 | +0.33% | ||
| Jul 2, 10 PM | $187.63 | +0.11% | ||
| Jul 2, 9 PM | $187.36 | +0.01% | ||
| Jul 2, 8 PM | $187.23 | -0.06% | ||
| Jul 2, 7 PM | $187.22 | +0.39% | ||
| Jul 2, 6 PM | $186.58 | +0.23% | ||
| Jul 2, 5 PM | $186.2 | -0.33% | ||
| Jul 2, 4 PM | $186.82 | +0.43% | ||
| Jul 2, 3 PM | $186.15 | +0.54% | ||
| Jul 2, 2 PM | $184.96 | +0.13% | ||
| Jul 2, 1 PM | $184.68 | +1.20% | ||
| Jul 2, 12 PM | $182.35 | -0.26% | ||
| Jul 2, 11 AM | $182.68 | -0.42% | ||
| Jul 2, 10 AM | $183.27 | -0.11% | ||
| Jul 2, 9 AM | $183.39 | +0.35% | ||
| Jul 2, 8 AM | $182.79 | -0.36% | ||
| Jul 2, 7 AM | $183.26 | -0.24% | ||
| Jul 2, 6 AM | $183.46 | +0.26% | ||
| Jul 2, 5 AM | $182.99 | -0.31% | ||
| Jul 2, 4 AM | $183.76 | -0.05% | ||
| Jul 2, 3 AM | $183.88 | -0.04% | ||
| Jul 2, 2 AM | $183.87 | -0.38% | ||
| Jul 2, 1 AM | $184.42 | -0.43% | ||
| Jul 2, 12 AM | $185.1 | -0.10% | ||
| Jul 1, 11 PM | $185.18 | -0.02% | ||
| Jul 1, 10 PM | $185.24 | +0.26% | ||
| Jul 1, 9 PM | $184.43 | +0.02% | ||
| Jul 1, 8 PM | $183.98 | -0.03% | ||
| Jul 1, 7 PM | $184.08 | +0.01% | ||
| Jul 1, 6 PM | $184.25 | +0.03% | ||
| Jul 1, 5 PM | $184.29 | +0.02% | ||
| Jul 1, 4 PM | $184.38 | -0.09% | ||
| Jul 1, 3 PM | $184.47 | +0.06% | ||
| Jul 1, 2 PM | $184.55 | -0.25% | ||
| Jul 1, 1 PM | $185.16 | -0.04% | ||
| Jul 1, 12 PM | $185.23 | -0.29% | ||
| Jul 1, 11 AM | $185.39 | +0.13% | ||
| Jul 1, 10 AM | $185.08 | -0.27% | ||
| Jul 1, 9 AM | $185.65 | -0.14% | ||
| Jul 1, 8 AM | $185.98 | -0.30% | ||
| Jul 1, 7 AM | $186.6 | +0.03% | ||
| Jul 1, 6 AM | $186.52 | +0.41% | ||
| Jul 1, 5 AM | $185.79 | -0.71% | ||
| Jul 1, 4 AM | $187.12 | -0.01% | ||
| Jul 1, 3 AM | $187.24 | -0.10% | ||
| Jul 1, 2 AM | $187.46 | +0.34% | ||
| Jul 1, 1 AM | $186.68 | +0.44% | ||
| Jul 1, 12 AM | $185.7 | +0.30% | ||
| Jun 30, 11 PM | $185.08 | +0.12% | ||