Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $185.08
+0.12%
$185,078 $9,997
Jun 30, 10 PM $184.97
-0.49%
$184,970 $9,988
Jun 30, 9 PM $185.92
-0.31%
$185,920 $9,984
Jun 30, 8 PM $186.38
-0.54%
$186,380 $9,982
Jun 30, 7 PM $187.7
+0.09%
$187,700 $9,983
Jun 30, 6 PM $187.33
-0.04%
$187,330 $9,985
Jun 30, 5 PM $187.31
-0.27%
$187,310 $10,060
Jun 30, 4 PM $187.79
+0.16%
$187,789 $10,062
Jun 30, 3 PM $187.43
-0.31%
$187,430 $10,060
Jun 30, 2 PM $187.43
-0.27%
$187,432 $10,058
Jun 30, 1 PM $187.74
+0.50%
$187,739 $10,056
Jun 30, 12 PM $186.81
-0.04%
$186,807 $10,055
Jun 30, 11 AM $186.95
+0.10%
$186,945 $10,053
Jun 30, 10 AM $186.73
-0.28%
$186,727 $10,057
Jun 30, 9 AM $187.24
+0.11%
$187,240 $10,056
Jun 30, 8 AM $186.9
+0.09%
$186,900 $10,057
Jun 30, 7 AM $186.85
+0.24%
$186,850 $10,053
Jun 30, 6 AM $186.44
-0.30%
$186,440 $10,053
Jun 30, 5 AM $187.12
+0.30%
$187,124 $10,051
Jun 30, 4 AM $186.57
-0.50%
$186,570 $10,049
Jun 30, 3 AM $187.4
-0.06%
$187,400 $10,049
Jun 30, 2 AM $187.5
+0.17%
$187,500 $10,046
Jun 30, 1 AM $187.01
+0.43%
$187,015 $10,039
Jun 30, 12 AM $186.14
+0.46%
$186,140 $10,035
Jun 29, 11 PM $185.32
-0.02%
$185,320 $10,034
Jun 29, 10 PM $185.59
-0.18%
$185,586 $10,035
Jun 29, 9 PM $185.78
-0.35%
$185,784 $10,038
Jun 29, 8 PM $186.31
-0.17%
$186,310 $10,039
Jun 29, 7 PM $186.66
+0.45%
$186,660 $10,040
Jun 29, 6 PM $186
+0.09%
$186,000 $10,037
Jun 29, 5 PM $185.89
+0.11%
$185,890 $10,037
Jun 29, 4 PM $185.74
+0.10%
$185,740 $10,035
Jun 29, 3 PM $185.76
+0.38%
$185,764 $10,035
Jun 29, 2 PM $185.1
-0.11%
$185,100 $10,038
Jun 29, 1 PM $185.27
+0.21%
$185,270 $10,041
Jun 29, 12 PM $184.86
-0.23%
$184,860 $10,042
Jun 29, 11 AM $185.69
+0.06%
$185,690 $10,041
Jun 29, 10 AM $185.81
-0.08%
$185,814 $10,039
Jun 29, 9 AM $186.1
+0.63%
$186,100 $10,037
Jun 29, 8 AM $185.09
+0.17%
$185,089 $10,037
Jun 29, 7 AM $184.6
-0.04%
$184,603 $10,049
Jun 29, 6 AM $184.66
+0.02%
$184,662 $10,099
Jun 29, 5 AM $184.86
-0.01%
$184,860 $10,099
Jun 29, 4 AM $184.9
+0.27%
$184,899 $10,100
Jun 29, 3 AM $184.28
+0.11%
$184,277 $10,102
Jun 29, 2 AM $184.05
-0.17%
$184,050 $9,975
Jun 29, 1 AM $184.28
-0.15%
$184,280 $9,975
Jun 29, 12 AM $184.43
+0.10%
$184,430 $9,980
Jun 28, 11 PM $184.04
-0.09%
$184,040 $9,981
Jun 28, 10 PM $184.18
+0.02%
$184,180 $9,984