Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $184.18
+0.02%
$184,180 $9,984
Jun 28, 9 PM $184.08
+0.00%
$184,080 $9,984
Jun 28, 8 PM $184.03
+0.01%
$184,030 $9,983
Jun 28, 7 PM $184.19
-0.10%
$184,190 $9,983
Jun 28, 6 PM $184.28
-0.17%
$184,280 $9,983
Jun 28, 5 PM $184.69
-0.35%
$184,690 $9,984
Jun 28, 4 PM $185.26
-0.01%
$185,260 $9,986
Jun 28, 3 PM $185.42
-0.18%
$185,420 $9,989
Jun 28, 2 PM $185.71
+0.12%
$185,710 $9,989
Jun 28, 1 PM $185.46
+0.42%
$185,460 $9,985
Jun 28, 12 PM $184.61
+0.24%
$184,610 $9,985
Jun 28, 11 AM $184.16
+0.08%
$184,160 $9,985
Jun 28, 10 AM $184.05
-0.24%
$184,050 $9,987
Jun 28, 9 AM $184.37
+0.08%
$184,370 $9,990
Jun 28, 8 AM $184.14
+0.01%
$184,140 $9,992
Jun 28, 7 AM $184
-0.27%
$184,000 $9,992
Jun 28, 6 AM $184.61
-0.32%
$184,610 $9,991
Jun 28, 5 AM $185.26
+0.10%
$185,260 $9,994
Jun 28, 4 AM $185.28
-0.30%
$185,280 $9,996
Jun 28, 3 AM $185.58
+0.00%
$185,580 $9,993
Jun 28, 2 AM $185.3
+0.02%
$185,300 $9,997
Jun 28, 1 AM $185.24
-0.10%
$185,240 $9,996
Jun 28, 12 AM $185.32
+0.18%
$185,320 $9,995
Jun 27, 11 PM $185.11
-0.18%
$185,110 $9,992
Jun 27, 10 PM $185.31
-0.18%
$185,310 $9,990
Jun 27, 9 PM $185.57
+0.19%
$185,570 $9,990
Jun 27, 8 PM $185.46
+0.19%
$185,460 $9,991
Jun 27, 7 PM $185.04
-0.30%
$185,040 $9,990
Jun 27, 6 PM $185.55
+0.51%
$185,550 $9,992
Jun 27, 5 PM $184.46
+0.14%
$184,460 $9,991
Jun 27, 4 PM $184.13
-0.25%
$184,130 $9,991
Jun 27, 3 PM $184.48
+0.14%
$184,480 $9,991
Jun 27, 2 PM $184.02
-0.08%
$184,020 $9,989
Jun 27, 1 PM $184.17
-0.08%
$184,170 $9,991
Jun 27, 12 PM $184.31
-0.09%
$184,310 $9,990
Jun 27, 11 AM $184.29
-0.03%
$184,290 $9,989
Jun 27, 10 AM $184.29
-0.10%
$184,290 $9,987
Jun 27, 9 AM $184.54
+0.05%
$184,540 $9,985
Jun 27, 8 AM $184.63
-0.10%
$184,630 $9,985
Jun 27, 7 AM $184.67
+0.23%
$184,670 $9,982
Jun 27, 6 AM $184.1
-0.10%
$184,100 $9,983
Jun 27, 5 AM $184.2
+0.04%
$184,200 $9,985
Jun 27, 4 AM $184.13
-0.45%
$184,130 $10,106
Jun 27, 3 AM $184.86
+0.23%
$184,860 $10,108
Jun 27, 2 AM $184.52
-0.41%
$184,520 $10,105
Jun 27, 1 AM $185.35
+0.30%
$185,350 $10,106
Jun 27, 12 AM $184.85
+0.22%
$184,850 $10,108
Jun 26, 11 PM $184.52
-0.12%
$184,523 $10,108
Jun 26, 10 PM $184.74
+0.21%
$184,740 $10,108
Jun 26, 9 PM $184.15
-0.11%
$184,150 $10,106