Philip Morris xStock Historical Data

PMx Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 170.94
+0.21%
$ 170,940 $ 26,773
May 3, 10 AM $ 170.62
-0.27%
$ 170,620 $ 26,741
May 3, 9 AM $ 170.99
-0.23%
$ 170,990 $ 26,596
May 3, 8 AM $ 171.55
+0.09%
$ 171,550 $ 26,629
May 3, 7 AM $ 171.46
+0.51%
$ 171,460 $ 26,636
May 3, 6 AM $ 170.59
-0.02%
$ 170,590 $ 26,593
May 3, 5 AM $ 170.94
+0.04%
$ 170,940 $ 26,603
May 3, 4 AM $ 170.88
-0.02%
$ 170,880 $ 26,570
May 3, 3 AM $ 170.87
+0.11%
$ 170,870 $ 26,620
May 3, 2 AM $ 170.68
-0.08%
$ 170,680 $ 26,599
May 3, 1 AM $ 170.93
+0.11%
$ 170,930 $ 26,589
May 3, 12 AM $ 170.75
+0.04%
$ 170,750 $ 26,606
May 2, 11 PM $ 170.76
+0.10%
$ 170,760 $ 26,792
May 2, 10 PM $ 170.59
-0.55%
$ 170,590 $ 26,838
May 2, 9 PM $ 171.55
-0.01%
$ 171,550 $ 26,990
May 2, 8 PM $ 171.38
+0.15%
$ 171,380 $ 26,969
May 2, 7 PM $ 171.12
-0.29%
$ 171,120 $ 26,954
May 2, 6 PM $ 171.66
+0.10%
$ 171,660 $ 26,960
May 2, 5 PM $ 171.48
-0.05%
$ 171,480 $ 26,977
May 2, 4 PM $ 171.63
-0.01%
$ 171,630 $ 26,987
May 2, 3 PM $ 171.51
+0.37%
$ 171,510 $ 26,968
May 2, 2 PM $ 170.96
-0.16%
$ 170,960 $ 26,979
May 2, 1 PM $ 171.23
+0.34%
$ 171,230 $ 26,972
May 2, 12 PM $ 170.62
-0.36%
$ 170,620 $ 26,957
May 2, 11 AM $ 171.15
+0.15%
$ 171,150 $ 26,904
May 2, 10 AM $ 170.63
+0.01%
$ 170,630 $ 26,941
May 2, 9 AM $ 170.58
-0.12%
$ 170,580 $ 26,947
May 2, 8 AM $ 170.66
+0.04%
$ 170,660 $ 26,952
May 2, 7 AM $ 170.58
-0.26%
$ 170,580 $ 26,923
May 2, 6 AM $ 170.87
-0.13%
$ 170,870 $ 26,939
May 2, 5 AM $ 171
-0.08%
$ 171,000 $ 26,929
May 2, 4 AM $ 171.1
-0.01%
$ 171,100 $ 27,151
May 2, 3 AM $ 171.18
+0.28%
$ 171,180 $ 27,307
May 2, 2 AM $ 170.62
-0.61%
$ 170,620 $ 27,335
May 2, 1 AM $ 171.65
-0.01%
$ 171,650 $ 27,789
May 2, 12 AM $ 171.57
+2.72%
$ 171,570 $ 27,868
May 1, 11 PM $ 167.02
+0.01%
$ 167,020 $ 27,636
May 1, 10 PM $ 167
-2.87%
$ 167,000 $ 27,576
May 1, 9 PM $ 171.82
-0.12%
$ 171,820 $ 27,397
May 1, 8 PM $ 172.06
+0.40%
$ 172,060 $ 27,408
May 1, 7 PM $ 171.14
+0.14%
$ 171,142 $ 27,411
May 1, 6 PM $ 170.9
-0.07%
$ 170,903 $ 27,387
May 1, 5 PM $ 170.87
-0.07%
$ 170,870 $ 27,345
May 1, 4 PM $ 170.87
-0.20%
$ 170,873 $ 27,371
May 1, 3 PM $ 171.38
+0.81%
$ 171,380 $ 27,377
May 1, 2 PM $ 170
-0.73%
$ 169,995 $ 27,329
May 1, 1 PM $ 171.44
+0.57%
$ 171,440 $ 27,407
May 1, 12 PM $ 170.46
-0.12%
$ 170,460 $ 27,412
May 1, 11 AM $ 170.66
+0.43%
$ 170,661 $ 27,463
May 1, 10 AM $ 169.93
+0.08%
$ 169,933 $ 27,451