Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $184.15
-0.11%
$184,150 $10,106
Jun 26, 8 PM $184.45
+0.25%
$184,450 $10,103
Jun 26, 7 PM $184.02
-0.07%
$184,020 $10,102
Jun 26, 6 PM $184.39
-0.29%
$184,390 $10,099
Jun 26, 5 PM $184.79
-0.02%
$184,790 $10,100
Jun 26, 4 PM $185.15
+0.39%
$185,145 $10,097
Jun 26, 3 PM $183.76
+0.85%
$183,763 $10,094
Jun 26, 2 PM $181.97
+0.35%
$181,970 $10,090
Jun 26, 1 PM $181.11
+0.59%
$181,110 $10,090
Jun 26, 12 PM $179.96
+0.04%
$179,960 $10,089
Jun 26, 11 AM $179.88
-0.24%
$179,882 $10,088
Jun 26, 10 AM $180.38
-0.58%
$180,380 $10,089
Jun 26, 9 AM $181.57
+0.42%
$181,570 $10,086
Jun 26, 8 AM $180.75
+0.22%
$180,750 $10,084
Jun 26, 7 AM $180.45
-0.23%
$180,455 $10,084
Jun 26, 6 AM $181.02
-0.12%
$181,018 $10,083
Jun 26, 5 AM $181.47
-0.07%
$181,470 $9,954
Jun 26, 4 AM $181.45
+0.27%
$181,450 $9,956
Jun 26, 3 AM $180.96
-0.68%
$180,960 $9,954
Jun 26, 2 AM $182.58
+0.05%
$182,580 $9,955
Jun 26, 1 AM $182.3
+0.37%
$182,300 $9,952
Jun 26, 12 AM $181.55
+0.06%
$181,550 $9,950
Jun 25, 11 PM $181.58
+0.24%
$181,580 $9,949
Jun 25, 10 PM $181.04
-0.31%
$181,040 $9,952
Jun 25, 9 PM $181.8
+0.48%
$181,800 $9,953
Jun 25, 8 PM $180.94
-0.09%
$180,940 $9,956
Jun 25, 7 PM $181.49
-0.13%
$181,490 $9,960
Jun 25, 6 PM $182.07
+0.12%
$182,070 $9,961
Jun 25, 5 PM $181.86
+0.09%
$181,860 $9,959
Jun 25, 4 PM $181.61
+0.05%
$181,610 $9,960
Jun 25, 3 PM $181.68
+0.57%
$181,679 $9,964
Jun 25, 2 PM $180.82
+0.22%
$180,819 $9,968
Jun 25, 1 PM $180.42
-0.25%
$180,419 $9,969
Jun 25, 12 PM $180.85
-0.46%
$180,849 $9,971
Jun 25, 11 AM $181.94
-0.04%
$181,939 $9,972
Jun 25, 10 AM $182.04
-0.12%
$182,039 $9,972
Jun 25, 9 AM $182.45
-0.08%
$182,449 $9,973
Jun 25, 8 AM $182.59
+0.15%
$182,589 $9,973
Jun 25, 7 AM $182.15
-0.24%
$182,149 $9,979
Jun 25, 6 AM $182.59
+0.42%
$182,589 $9,981
Jun 25, 5 AM $181.91
-0.06%
$181,910 $9,983
Jun 25, 4 AM $181.91
-0.36%
$181,909 $9,983
Jun 25, 3 AM $182.74
+0.18%
$182,739 $9,984
Jun 25, 2 AM $182.57
-0.28%
$182,569 $9,984
Jun 25, 1 AM $183.14
+0.01%
$183,140 $9,986
Jun 25, 12 AM $183.13
-1.28%
$183,129 $9,985
Jun 24, 11 PM $185.47
+0.72%
$185,468 $9,983
Jun 24, 10 PM $184.15
-0.05%
$184,150 $9,982
Jun 24, 9 PM $184.36
+0.10%
$184,358 $9,980
Jun 24, 8 PM $184.17
+0.60%
$184,169 $9,978