Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $184.17
+0.60%
$184,169 $9,978
Jun 24, 7 PM $183.38
-0.05%
$183,380 $10,190
Jun 24, 6 PM $183.13
-0.21%
$183,130 $10,189
Jun 24, 5 PM $183.85
-0.45%
$183,850 $10,193
Jun 24, 4 PM $184.69
+0.17%
$184,690 $10,192
Jun 24, 3 PM $184.18
+0.38%
$184,180 $10,189
Jun 24, 2 PM $183.47
-0.36%
$183,466 $10,187
Jun 24, 1 PM $184.16
+0.11%
$184,162 $10,183
Jun 24, 12 PM $183.96
+0.48%
$183,956 $10,182
Jun 24, 11 AM $183.08
-0.07%
$183,080 $10,178
Jun 24, 10 AM $183.25
-0.05%
$183,251 $10,177
Jun 24, 9 AM $183.23
-0.14%
$183,232 $10,172
Jun 24, 8 AM $183.49
+0.24%
$183,490 $10,261
Jun 24, 7 AM $183.05
-0.20%
$183,050 $10,256
Jun 24, 6 AM $183.3
+0.43%
$183,300 $10,256
Jun 24, 5 AM $182.52
-0.06%
$182,517 $10,254
Jun 24, 4 AM $182.51
+0.19%
$182,507 $10,251
Jun 24, 3 AM $182.33
+0.93%
$182,332 $10,250
Jun 24, 2 AM $180.73
-0.36%
$180,731 $10,253
Jun 24, 1 AM $181.59
+0.41%
$181,595 $10,249
Jun 24, 12 AM $180.88
-0.09%
$180,880 $10,251
Jun 23, 11 PM $181.02
+0.03%
$181,020 $10,253
Jun 23, 10 PM $180.8
-0.24%
$180,800 $10,255
Jun 23, 9 PM $181.37
-0.02%
$181,372 $10,255
Jun 23, 8 PM $181.2
+0.04%
$181,197 $10,254
Jun 23, 7 PM $181.21
+0.03%
$181,207 $10,251
Jun 23, 6 PM $181.16
+0.12%
$181,160 $10,310
Jun 23, 5 PM $180.95
+0.20%
$180,950 $10,309
Jun 23, 4 PM $180.37
-0.16%
$180,370 $10,311
Jun 23, 3 PM $180.83
-0.06%
$180,832 $10,311
Jun 23, 2 PM $180.94
+0.39%
$180,940 $10,143
Jun 23, 1 PM $180.24
-0.14%
$180,240 $10,142
Jun 23, 12 PM $180.48
+0.41%
$180,481 $10,143
Jun 23, 11 AM $179.54
+0.34%
$179,540 $10,149
Jun 23, 10 AM $178.97
+0.12%
$178,971 $10,151
Jun 23, 9 AM $178.75
+0.08%
$178,750 $10,155
Jun 23, 8 AM $178.69
+0.01%
$178,690 $10,157
Jun 23, 7 AM $178.47
-0.19%
$178,471 $10,159
Jun 23, 6 AM $178.99
+0.22%
$178,991 $10,160
Jun 23, 5 AM $178.73
-0.25%
$178,732 $10,071
Jun 23, 4 AM $179.31
+0.13%
$179,306 $10,073
Jun 23, 3 AM $179.17
-0.11%
$179,170 $9,969
Jun 23, 2 AM $179.45
+0.20%
$179,450 $9,966
Jun 23, 1 AM $179.08
-0.39%
$179,080 $9,965
Jun 23, 12 AM $179.97
-0.21%
$179,970 $10,074
Jun 22, 11 PM $180.29
-0.23%
$180,290 $10,074
Jun 22, 10 PM $180.45
-0.19%
$180,450 $10,072
Jun 22, 9 PM $180.7
-0.01%
$180,700 $10,073
Jun 22, 8 PM $180.63
+0.00%
$180,630 $10,077
Jun 22, 7 PM $180.71
+0.04%
$180,711 $10,080