Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $180.71
+0.04%
$180,711 $10,080
Jun 22, 6 PM $180.62
+0.09%
$180,620 $10,025
Jun 22, 5 PM $180.35
-0.37%
$180,350 $10,027
Jun 22, 4 PM $181.05
-0.21%
$181,050 $10,026
Jun 22, 3 PM $181.42
+0.32%
$181,424 $10,029
Jun 22, 2 PM $181.17
-0.18%
$181,165 $10,030
Jun 22, 1 PM $181.74
-1.83%
$181,740 $9,984
Jun 22, 12 PM $185.09
-0.33%
$185,090 $9,983
Jun 22, 11 AM $185.49
-0.24%
$185,490 $9,981
Jun 22, 10 AM $186.02
+0.23%
$186,019 $9,979
Jun 22, 9 AM $185.55
-0.08%
$185,550 $9,978
Jun 22, 8 AM $185.84
-0.27%
$185,839 $9,977
Jun 22, 7 AM $186.04
+0.47%
$186,039 $9,979
Jun 22, 6 AM $185.27
-0.06%
$185,270 $9,977
Jun 22, 5 AM $185.38
+0.09%
$185,380 $9,977
Jun 22, 4 AM $185.07
-0.29%
$185,070 $9,975
Jun 22, 3 AM $185.6
+0.06%
$185,600 $9,978
Jun 22, 2 AM $185.37
-0.16%
$185,370 $9,981
Jun 22, 1 AM $185.48
-0.10%
$185,480 $9,981
Jun 22, 12 AM $185.67
-0.25%
$185,670 $9,979
Jun 21, 11 PM $186.14
+0.00%
$186,140 $9,976
Jun 21, 10 PM $186.14
+0.38%
$186,140 $9,979
Jun 21, 9 PM $185.32
-0.06%
$185,320 $9,976
Jun 21, 8 PM $185.29
-0.30%
$185,290 $9,976
Jun 21, 7 PM $185.71
+0.08%
$185,710 $9,976
Jun 21, 6 PM $185.57
+0.25%
$185,570 $9,977
Jun 21, 5 PM $185.29
-0.15%
$185,290 $9,976
Jun 21, 4 PM $185.58
+0.17%
$185,580 $9,975
Jun 21, 3 PM $185.37
-0.13%
$185,370 $9,974
Jun 21, 2 PM $185.36
-0.20%
$185,360 $9,971
Jun 21, 1 PM $185.74
-0.16%
$185,740 $9,974
Jun 21, 12 PM $186.16
+0.09%
$186,160 $9,976
Jun 21, 11 AM $185.85
+0.08%
$185,850 $9,974
Jun 21, 10 AM $185.76
-0.08%
$185,760 $9,976
Jun 21, 9 AM $185.9
+0.30%
$185,900 $9,978
Jun 21, 8 AM $185.18
+0.03%
$185,180 $9,979
Jun 21, 7 AM $185.13
-0.37%
$185,130 $9,977
Jun 21, 6 AM $185.62
+0.13%
$185,620 $9,978
Jun 21, 5 AM $185.22
+0.01%
$185,220 $9,978
Jun 21, 4 AM $185.26
+0.09%
$185,260 $9,978
Jun 21, 3 AM $185.1
+0.01%
$185,100 $9,975
Jun 21, 2 AM $185.23
-0.01%
$185,230 $9,975
Jun 21, 1 AM $185.25
-0.11%
$185,250 $9,970
Jun 21, 12 AM $185.4
-0.15%
$185,400 $9,972
Jun 20, 11 PM $185.7
-0.01%
$185,700 $9,974
Jun 20, 10 PM $185.79
-0.09%
$185,790 $9,974
Jun 20, 9 PM $185.79
-0.17%
$185,790 $9,974
Jun 20, 8 PM $186.22
+0.23%
$186,220 $9,976
Jun 20, 7 PM $185.79
+0.04%
$185,790 $9,975
Jun 20, 6 PM $185.51
-0.13%
$185,510 $9,973