Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $185.51
-0.13%
$185,510 $9,973
Jun 20, 5 PM $185.77
+0.10%
$185,770 $9,970
Jun 20, 4 PM $185.52
+0.15%
$185,520 $9,972
Jun 20, 3 PM $185.19
-0.14%
$185,190 $9,974
Jun 20, 2 PM $185.45
-0.05%
$185,450 $9,977
Jun 20, 1 PM $185.15
+0.01%
$185,150 $9,974
Jun 20, 12 PM $185.18
-0.11%
$185,180 $9,974
Jun 20, 11 AM $185.54
+0.15%
$185,540 $9,977
Jun 20, 10 AM $185.27
-0.50%
$185,270 $9,978
Jun 20, 9 AM $186.1
+0.12%
$186,100 $9,974
Jun 20, 8 AM $186.33
+0.11%
$186,330 $9,973
Jun 20, 7 AM $186.13
+0.16%
$186,130 $9,973
Jun 20, 6 AM $185.66
-0.05%
$185,660 $9,850
Jun 20, 5 AM $185.76
+0.15%
$185,760 $9,434
Jun 20, 4 AM $185.67
+0.10%
$185,670 $9,019
Jun 20, 3 AM $185.72
-0.01%
$185,720 $8,602
Jun 20, 2 AM $185.6
+0.00%
$185,600 $8,188
Jun 20, 1 AM $185.34
-0.28%
$185,340 $7,773
Jun 20, 12 AM $185.74
-0.29%
$185,740 $7,355
Jun 19, 11 PM $186.18
-0.01%
$186,180 $6,939
Jun 19, 10 PM $186.06
+0.15%
$186,060 $6,522
Jun 19, 9 PM $185.78
-0.18%
$185,780 $6,106
Jun 19, 8 PM $186.28
-0.01%
$186,280 $5,690
Jun 19, 7 PM $186.16
-0.04%
$186,160 $5,272
Jun 19, 6 PM $186.16
-0.03%
$186,160 $4,856
Jun 19, 5 PM $186.21
+0.07%
$186,210 $4,441
Jun 19, 4 PM $185.94
+0.02%
$185,940 $4,045
Jun 19, 3 PM $185.91
+0.18%
$185,910 $3,629
Jun 19, 2 PM $185.58
-0.05%
$185,580 $3,214
Jun 19, 1 PM $185.63
+0.29%
$185,630 $2,799
Jun 19, 12 PM $185.19
-0.24%
$185,190 $2,382
Jun 19, 11 AM $185.62
+0.22%
$185,620 $1,966
Jun 19, 10 AM $185.21
+0.02%
$185,210 $1,550
Jun 19, 9 AM $185.4
-0.25%
$185,400 $1,136
Jun 19, 8 AM $185.9
+0.08%
$185,900 $721
Jun 19, 7 AM $185.72
+0.01%
$185,720 $306
Jun 19, 6 AM $185.71
+0.00%
$185,710 $20
Jun 19, 5 AM $185.71
+0.00%
$185,710 $53
Jun 19, 4 AM $185.71
+0.00%
$185,710 $53
Jun 19, 3 AM $185.71
+0.00%
$185,710 $53
Jun 19, 2 AM $185.71
+0.00%
$185,710 $53
Jun 19, 1 AM $185.71
+0.00%
$185,710 $53
Jun 19, 12 AM $185.71
+0.00%
$185,710 $53
Jun 18, 11 PM $185.71
+0.00%
$185,710 $53
Jun 18, 10 PM $185.71
+0.00%
$185,710 $53
Jun 18, 9 PM $185.71
+0.00%
$185,710 $53
Jun 18, 8 PM $185.71
+0.00%
$185,710 $53
Jun 18, 7 PM $185.71
+0.00%
$185,710 $53
Jun 18, 6 PM $185.71
+0.00%
$185,710 $53
Jun 18, 5 PM $185.71
+0.98%
$185,710 $54