Philip Morris xStock Historical Data

PMx Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 167.09
-0.64%
$ 167,090 $ 26,394
Apr 27, 7 AM $ 168.09
-0.22%
$ 168,090 $ 26,434
Apr 27, 6 AM $ 168.46
+0.18%
$ 168,460 $ 26,399
Apr 27, 5 AM $ 168.07
-0.05%
$ 168,068 $ 26,406
Apr 27, 4 AM $ 168.17
-0.09%
$ 168,168 $ 26,385
Apr 27, 3 AM $ 168.23
+0.12%
$ 168,226 $ 26,412
Apr 27, 2 AM $ 168.13
-0.10%
$ 168,130 $ 26,359
Apr 27, 1 AM $ 168.41
+0.30%
$ 168,410 $ 26,405
Apr 27, 12 AM $ 168
-0.20%
$ 168,000 $ 26,395
Apr 26, 11 PM $ 168.37
-0.16%
$ 168,370 $ 26,400
Apr 26, 10 PM $ 168.51
+0.07%
$ 168,510 $ 26,390
Apr 26, 9 PM $ 168.48
+0.07%
$ 168,480 $ 26,372
Apr 26, 8 PM $ 168.46
-0.02%
$ 168,460 $ 26,440
Apr 26, 7 PM $ 168.46
-0.09%
$ 168,460 $ 26,465
Apr 26, 6 PM $ 168.5
-0.05%
$ 168,500 $ 26,475
Apr 26, 5 PM $ 168.59
+0.17%
$ 168,590 $ 26,502
Apr 26, 4 PM $ 168.35
-0.05%
$ 168,350 $ 26,468
Apr 26, 3 PM $ 168.25
-0.12%
$ 168,250 $ 26,458
Apr 26, 2 PM $ 168.36
-0.20%
$ 168,360 $ 26,438
Apr 26, 1 PM $ 168.73
+0.02%
$ 168,730 $ 26,505
Apr 26, 12 PM $ 168.33
+0.05%
$ 168,330 $ 26,511
Apr 26, 11 AM $ 168.41
-0.17%
$ 168,410 $ 26,548
Apr 26, 10 AM $ 168.73
+0.26%
$ 168,730 $ 26,518
Apr 26, 9 AM $ 168.25
-0.28%
$ 168,250 $ 26,522
Apr 26, 8 AM $ 168.52
-0.06%
$ 168,520 $ 26,562
Apr 26, 7 AM $ 168.33
+0.03%
$ 168,330 $ 26,609
Apr 26, 6 AM $ 168.29
-0.11%
$ 168,290 $ 26,611
Apr 26, 5 AM $ 168.7
-0.02%
$ 168,700 $ 26,621
Apr 26, 4 AM $ 168.54
-0.02%
$ 168,540 $ 26,668
Apr 26, 3 AM $ 168.67
+0.23%
$ 168,670 $ 26,610
Apr 26, 2 AM $ 168.27
-0.07%
$ 168,270 $ 26,633
Apr 26, 1 AM $ 168.34
-0.18%
$ 168,340 $ 26,608
Apr 26, 12 AM $ 168.64
+0.04%
$ 168,640 $ 26,621
Apr 25, 11 PM $ 168.42
-0.12%
$ 168,420 $ 26,830
Apr 25, 10 PM $ 168.55
-0.11%
$ 168,550 $ 27,015
Apr 25, 9 PM $ 168.65
+0.18%
$ 168,650 $ 27,084
Apr 25, 8 PM $ 168.39
+0.00%
$ 168,390 $ 27,012
Apr 25, 7 PM $ 168.39
-0.18%
$ 168,390 $ 27,006
Apr 25, 6 PM $ 168.63
+0.08%
$ 168,630 $ 26,999
Apr 25, 5 PM $ 168.66
+0.04%
$ 168,660 $ 27,007
Apr 25, 4 PM $ 168.5
+0.02%
$ 168,500 $ 26,994
Apr 25, 3 PM $ 168.52
+0.04%
$ 168,520 $ 27,027
Apr 25, 2 PM $ 168.56
-0.07%
$ 168,560 $ 27,063
Apr 25, 1 PM $ 168.71
+0.17%
$ 168,710 $ 26,989
Apr 25, 12 PM $ 168.32
-0.13%
$ 168,320 $ 26,989
Apr 25, 11 AM $ 168.46
-0.05%
$ 168,460 $ 27,013
Apr 25, 10 AM $ 168.52
+0.12%
$ 168,520 $ 27,087
Apr 25, 9 AM $ 168.31
-0.09%
$ 168,310 $ 27,262
Apr 25, 8 AM $ 168.53
+0.05%
$ 168,530 $ 27,244
Apr 25, 7 AM $ 168.58
+0.20%
$ 168,580 $ 27,214