Coinranking
Philip Morris xStock Historical Data
PMx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 4 PM | $183.91 | +0.00% | ||
| Jun 18, 3 PM | $183.91 | +2.17% | ||
| Jun 18, 2 PM | $180 | -0.05% | ||
| Jun 18, 1 PM | $180.1 | +0.00% | ||
| Jun 18, 12 PM | $180.1 | +0.05% | ||
| Jun 18, 11 AM | $180 | -0.05% | ||
| Jun 18, 10 AM | $180.1 | +0.00% | ||
| Jun 18, 9 AM | $180.1 | +0.00% | ||
| Jun 18, 8 AM | $180.1 | +0.00% | ||
| Jun 18, 7 AM | $180.1 | +0.05% | ||
| Jun 18, 6 AM | $180 | +1.97% | ||
| Jun 18, 5 AM | $176.52 | +0.00% | ||
| Jun 18, 4 AM | $176.52 | +0.00% | ||
| Jun 18, 3 AM | $176.52 | +0.00% | ||
| Jun 18, 2 AM | $176.52 | +0.97% | ||
| Jun 18, 1 AM | $174.82 | +0.00% | ||
| Jun 18, 12 AM | $174.82 | +0.00% | ||
| Jun 17, 11 PM | $174.82 | +0.00% | ||
| Jun 17, 10 PM | $174.82 | +0.00% | ||
| Jun 17, 9 PM | $174.82 | +0.00% | ||
| Jun 17, 8 PM | $174.82 | +0.00% | ||
| Jun 17, 7 PM | $174.82 | +0.00% | ||
| Jun 17, 6 PM | $174.82 | +0.00% | ||
| Jun 17, 5 PM | $174.82 | +0.00% | ||
| Jun 17, 4 PM | $174.82 | +0.00% | ||
| Jun 17, 3 PM | $174.82 | +0.00% | ||
| Jun 17, 2 PM | $174.82 | +0.00% | ||
| Jun 17, 1 PM | $174.82 | -3.41% | ||
| Jun 17, 12 PM | $180.99 | +0.00% | ||
| Jun 17, 11 AM | $180.99 | +0.82% | ||
| Jun 17, 10 AM | $179.51 | +0.00% | ||
| Jun 17, 9 AM | $179.51 | -0.36% | ||
| Jun 17, 8 AM | $180.15 | +0.00% | ||
| Jun 17, 7 AM | $180.15 | +3.05% | ||
| Jun 17, 6 AM | $174.82 | +0.00% | ||
| Jun 17, 5 AM | $174.82 | +0.00% | ||
| Jun 17, 4 AM | $174.82 | +0.00% | ||
| Jun 17, 3 AM | $174.82 | +0.00% | ||
| Jun 17, 2 AM | $174.82 | +1.65% | ||
| Jun 17, 1 AM | $171.98 | +0.00% | ||
| Jun 17, 12 AM | $171.98 | +0.00% | ||
| Jun 16, 11 PM | $171.98 | +0.00% | ||
| Jun 16, 10 PM | $171.98 | +0.00% | ||
| Jun 16, 9 PM | $171.98 | +0.00% | ||
| Jun 16, 8 PM | $171.98 | +0.00% | ||
| Jun 16, 7 PM | $171.98 | +0.00% | ||
| Jun 16, 6 PM | $171.98 | +0.00% | ||
| Jun 16, 5 PM | $171.98 | +0.00% | ||
| Jun 16, 4 PM | $171.98 | +0.00% | ||
| Jun 16, 3 PM | $171.98 | +0.00% | ||