Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $171.98
+0.00%
$171,980 $84
Jun 16, 2 PM $171.98
+0.00%
$171,980 $84
Jun 16, 1 PM $171.98
+0.00%
$171,980 $84
Jun 16, 12 PM $171.98
-0.10%
$171,980 $1,201
Jun 16, 11 AM $172.15
-3.17%
$172,148 $1,201
Jun 16, 10 AM $177.78
+0.00%
$177,784 $1,144
Jun 16, 9 AM $177.78
+0.00%
$177,779 $1,262
Jun 16, 8 AM $177.77
+0.00%
$177,773 $1,249
Jun 16, 7 AM $177.77
+0.00%
$177,773 $1,249
Jun 16, 6 AM $177.77
+0.00%
$177,773 $1,249
Jun 16, 5 AM $177.77
+0.02%
$177,773 $1,249
Jun 16, 4 AM $177.73
-0.02%
$177,730 $1,249
Jun 16, 3 AM $177.77
+0.00%
$177,773 $1,249
Jun 16, 2 AM $177.77
+0.00%
$177,773 $1,249
Jun 16, 1 AM $177.77
+0.00%
$177,773 $1,249
Jun 16, 12 AM $177.77
+0.00%
$177,773 $1,249
Jun 15, 11 PM $177.77
+0.00%
$177,773 $1,249
Jun 15, 10 PM $177.77
+0.00%
$177,771 $1,303
Jun 15, 9 PM $177.77
+0.00%
$177,771 $1,310
Jun 15, 8 PM $177.77
+0.02%
$177,771 $1,310
Jun 15, 7 PM $177.73
+0.00%
$177,730 $1,310
Jun 15, 6 PM $177.73
-0.02%
$177,730 $1,314
Jun 15, 5 PM $177.77
+0.02%
$177,771 $1,314
Jun 15, 4 PM $177.73
+0.00%
$177,730 $1,314
Jun 15, 2 PM $182.32
+0.00%
$182,316 $12
Jun 15, 1 PM $178.6
+2.28%
$178,600 $251
Jun 15, 12 PM $174.62
+0.00%
$174,618 $239
Jun 15, 11 AM $174.61
+0.23%
$174,615 $241
Jun 15, 10 AM $174.22
+2.72%
$174,220 $229
Jun 15, 9 AM $161.5
+0.00%
$161,500 $111
Jun 15, 8 AM $161.5
+0.00%
$161,500 $111
Jun 15, 7 AM $161.5
+0.00%
$161,500 $111
Jun 15, 6 AM $161.5
+0.00%
$161,500 $177
Jun 15, 5 AM $161.5
+0.00%
$161,500 $177
Jun 15, 4 AM $161.5
+4.08%
$161,500 $179
Jun 15, 3 AM $155.17
+0.00%
$155,170 $178
Jun 15, 2 AM $155.17
+0.00%
$155,170 $178
Jun 15, 1 AM $155.17
+0.00%
$155,170 $178
Jun 15, 12 AM $155.17
+0.00%
$155,170 $178
Jun 14, 11 PM $155.17
+0.18%
$155,170 $178
Jun 14, 10 PM $154.89
+6.82%
$154,890 $125
Jun 14, 9 PM $145
+0.00%
$145,000 $117
Jun 14, 4 PM $154.89
+0.00%
$154,890 $144
Jun 14, 3 PM $154.89
+0.00%
$154,890 $144
Jun 14, 12 PM $161.82
+0.00%
$161,820 $134
Jun 14, 11 AM $161.82
+0.00%
$161,820 $134
Jun 14, 10 AM $161.82
+0.00%
$161,820 $134
Jun 14, 9 AM $161.82
+0.00%
$161,820 $134
Jun 14, 8 AM $161.82
+0.00%
$161,820 $134
Jun 14, 7 AM $167.99
+0.00%
$167,990 $68