Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $172.64
-1.48%
$172,640 $2,621
Mar 6, 2026 $179.54
+2.83%
$179,540 $3,182
Mar 5, 2026 $174.7
-3.12%
$174,695 $2,788
Mar 4, 2026 $180.61
-0.80%
$180,606 $3,102
Mar 3, 2026 $180.22
-3.71%
$180,215 $3,575
Mar 2, 2026 $187.76
-1.80%
$187,760 $2,804
Mar 1, 2026 $188.28
-0.32%
$188,280 $2,567
Feb 28, 2026 $188.88
-0.44%
$188,880 $2,405
Feb 27, 2026 $189.35
-1.28%
$189,350 $2,893
Feb 26, 2026 $189.01
-2.59%
$189,010 $2,662
Feb 25, 2026 $193.91
+2.85%
$193,912 $2,805
Feb 24, 2026 $191.07
+0.53%
$191,069 $2,941
Feb 23, 2026 $190.07
+2.24%
$190,069 $2,869
Feb 22, 2026 $188.68
+0.00%
$188,680 $2,571
Feb 21, 2026 $188.68
-2.70%
$188,680 $2,603
Feb 20, 2026 $193.91
+3.24%
$193,910 $2,750
Feb 19, 2026 $193.08
+4.02%
$193,075 $3,011
Feb 18, 2026 $185.67
-4.10%
$185,669 $3,267
Feb 17, 2026 $193.62
-0.68%
$193,616 $3,031
Feb 16, 2026 $191.71
-1.62%
$191,710 $2,708
Feb 15, 2026 $191.83
+0.28%
$191,830 $2,621
Feb 14, 2026 $194.24
+1.19%
$194,240 $2,594
Feb 13, 2026 $197.78
+0.36%
$197,780 $3,699
Feb 12, 2026 $197.06
+2.82%
$197,064 $3,815
Feb 11, 2026 $191.66
-0.98%
$191,660 $3,942
Feb 10, 2026 $193.55
+1.26%
$193,550 $4,633
Feb 9, 2026 $191.14
+2.43%
$191,140 $1,837
Feb 8, 2026 $186.6
+0.00%
$186,600 $2,597
Feb 7, 2026 $186.6
+1.32%
$186,600 $5,759
Feb 6, 2026 $189.82
+2.88%
$189,821 $6,938
Feb 5, 2026 $184.51
+1.23%
$184,514 $3,889
Feb 4, 2026 $189.96
+4.39%
$189,957 $3,532
Feb 3, 2026 $180.3
-0.01%
$180,300 $4,150
Feb 2, 2026 $176.7
-2.94%
$176,700 $5,729
Feb 1, 2026 $182.06
-0.01%
$182,060 $3,453
Jan 31, 2026 $180.24
-0.03%
$180,240 $3,615
Jan 30, 2026 $178.98
-3.86%
$178,980 $3,442
Jan 29, 2026 $186.16
+2.27%
$186,160 $3,112
Jan 28, 2026 $182.02
+0.27%
$182,021 $4,244
Jan 27, 2026 $181.54
+1.22%
$181,540 $3,616
Jan 26, 2026 $179.01
+1.32%
$179,010 $3,797
Jan 25, 2026 $174.75
-1.27%
$174,750 $3,527
Jan 24, 2026 $175.17
-1.28%
$175,170 $3,620
Jan 23, 2026 $176.45
+1.85%
$176,450 $3,895
Jan 22, 2026 $173.25
+0.84%
$173,250 $4,027
Jan 21, 2026 $171.81
+0.77%
$171,810 $3,876
Jan 20, 2026 $170.5
-3.28%
$170,499 $3,949
Jan 19, 2026 $178.75
+0.55%
$178,750 $3,457
Jan 18, 2026 $177.77
+3.15%
$177,770 $3,662
Jan 17, 2026 $177.77
-0.05%
$177,770 $3,792