Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $198.26
-0.04%
$198,258 $10,944
Sep 14, 3 PM $198.29
-0.10%
$198,295 $10,947
Sep 14, 2 PM $198.73
+0.61%
$198,730 $10,948
Sep 14, 1 PM $197.55
+0.10%
$197,554 $10,945
Sep 14, 12 PM $197.31
-0.56%
$197,307 $10,946
Sep 14, 11 AM $198.5
+0.52%
$198,500 $10,473
Sep 14, 10 AM $197.6
+0.17%
$197,601 $10,475
Sep 14, 9 AM $197.26
-0.32%
$197,260 $10,009
Sep 14, 8 AM $198.01
+0.18%
$198,010 $10,009
Sep 14, 7 AM $197.61
-0.17%
$197,610 $10,009
Sep 14, 6 AM $198.52
-0.16%
$198,520 $10,010
Sep 14, 5 AM $198.9
+0.04%
$198,900 $10,010
Sep 14, 4 AM $198.56
-0.17%
$198,560 $10,011
Sep 14, 3 AM $198.92
+0.24%
$198,920 $10,009
Sep 14, 2 AM $198.34
+0.13%
$198,340 $10,007
Sep 14, 1 AM $198.05
+0.15%
$198,050 $10,008
Sep 14, 12 AM $197.71
-0.39%
$197,710 $10,007
Sep 13, 11 PM $198.43
-0.22%
$198,430 $10,007
Sep 13, 10 PM $198.75
+0.68%
$198,750 $10,009
Sep 13, 9 PM $197.34
+0.04%
$197,340 $10,011
Sep 13, 8 PM $196.96
+0.25%
$196,960 $10,015
Sep 13, 7 PM $196.57
-0.01%
$196,570 $10,015
Sep 13, 6 PM $196.78
-0.33%
$196,780 $10,015
Sep 13, 5 PM $197.47
+0.20%
$197,470 $10,014
Sep 13, 4 PM $197.1
-0.05%
$197,100 $10,014
Sep 13, 3 PM $197.33
+0.06%
$197,330 $10,012
Sep 13, 2 PM $197.25
+0.08%
$197,250 $10,016
Sep 13, 1 PM $197.15
-0.41%
$197,150 $10,019
Sep 13, 12 PM $197.88
-0.18%
$197,880 $10,020
Sep 13, 11 AM $198.14
+0.11%
$198,140 $10,019
Sep 13, 10 AM $197.87
+0.26%
$197,870 $10,020
Sep 13, 9 AM $197.34
-0.02%
$197,340 $10,019
Sep 13, 8 AM $197.41
-0.29%
$197,410 $10,022
Sep 13, 7 AM $198.1
+0.01%
$198,100 $10,023
Sep 13, 6 AM $198.23
-0.12%
$198,230 $10,022
Sep 13, 5 AM $198.52
+0.21%
$198,520 $10,023
Sep 13, 4 AM $198.14
-0.27%
$198,140 $10,022
Sep 13, 3 AM $198.55
-0.03%
$198,550 $10,021
Sep 13, 2 AM $198.66
+0.03%
$198,660 $10,023
Sep 13, 1 AM $198.61
+0.22%
$198,610 $10,022
Sep 13, 12 AM $198.22
-0.28%
$198,220 $10,021
Sep 12, 11 PM $198.97
+0.06%
$198,970 $10,024
Sep 12, 10 PM $198.84
+0.43%
$198,840 $10,025
Sep 12, 9 PM $197.96
+0.35%
$197,960 $10,024
Sep 12, 8 PM $197.16
-0.05%
$197,160 $10,022
Sep 12, 7 PM $197.19
+0.17%
$197,190 $10,024
Sep 12, 6 PM $196.78
+0.05%
$196,780 $10,025
Sep 12, 5 PM $196.89
-0.12%
$196,890 $10,025
Sep 12, 4 PM $197.27
+0.22%
$197,270 $10,026
Sep 12, 3 PM $196.81
-0.19%
$196,810 $10,025