Philip Morris xStock Historical Data

PMx Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 187.6
+0.00%
$ 187,600 $ 3
May 24, 4 AM $ 187.6
+0.00%
$ 187,600 $ 3
May 24, 3 AM $ 187.6
+0.00%
$ 187,600 $ 3
May 24, 2 AM $ 187.6
+0.00%
$ 187,600 $ 3
May 24, 1 AM $ 187.6
+0.00%
$ 187,600 $ 3
May 24, 12 AM $ 187.6
+0.00%
$ 187,600 $ 3
May 23, 11 PM $ 187.6
+0.00%
$ 187,600 $ 3
May 23, 10 PM $ 187.6
+0.00%
$ 187,600 $ 3
May 23, 9 PM $ 187.6
+0.00%
$ 187,600 $ 3
May 23, 8 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 7 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 6 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 5 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 4 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 3 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 2 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 1 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 12 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 11 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 10 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 9 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 8 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 7 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 6 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 5 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 4 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 3 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 2 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 1 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 23, 12 AM $ 187.6
+0.00%
$ 187,600 $ 4
May 22, 11 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 22, 10 PM $ 187.6
+0.00%
$ 187,600 $ 4
May 22, 9 PM $ 187.6
-3.09%
$ 187,600 $ 4
May 22, 8 PM $ 191.96
+0.00%
$ 191,960 $ 2
May 22, 7 PM $ 191.96
+0.00%
$ 191,960 $ 131
May 22, 6 PM $ 191.96
+0.00%
$ 191,960 $ 131
May 22, 5 PM $ 191.96
+0.00%
$ 191,960 $ 131
May 22, 4 PM $ 191.96
+0.00%
$ 191,960 $ 131
May 22, 3 PM $ 189.54
+0.00%
$ 189,536 $ 131
May 22, 2 PM $ 189.54
-1.26%
$ 189,536 $ 131
May 22, 1 PM $ 191.96
+1.45%
$ 191,960 $ 62
May 22, 12 PM $ 189.21
+1.89%
$ 189,214 $ 62
May 22, 11 AM $ 185.71
+0.00%
$ 185,708 $ 8
May 22, 10 AM $ 185.71
+0.00%
$ 185,708 $ 8
May 22, 9 AM $ 185.71
+0.00%
$ 185,708 $ 8
May 22, 8 AM $ 185.71
-3.26%
$ 185,708 $ 8
May 22, 7 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 22, 6 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 22, 5 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 22, 4 AM $ 191.96
+0.00%
$ 191,960 $ 2