Coinranking
Philip Morris xStock Historical Data
PMx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:12 AM | $192.01 | +0.00% | ||
| 9:07 AM | $192.07 | +0.00% | ||
| 9:02 AM | $192.01 | +0.00% | ||
| 8:57 AM | $192.04 | +0.00% | ||
| 8:52 AM | $192.02 | +0.00% | ||
| 8:47 AM | $191.79 | +0.00% | ||
| 8:42 AM | $191.95 | +0.00% | ||
| 8:37 AM | $192.26 | -0.04% | ||
| 8:32 AM | $192.28 | +0.00% | ||
| 8:27 AM | $192.21 | +0.00% | ||
| 8:22 AM | $192.26 | +0.00% | ||
| 8:17 AM | $192.51 | +0.00% | ||
| 8:12 AM | $192.2 | +0.00% | ||
| 8:07 AM | $192.02 | +0.00% | ||
| 8:02 AM | $191.92 | +0.00% | ||
| 7:57 AM | $191.89 | +0.00% | ||
| 7:52 AM | $191.91 | +0.00% | ||
| 7:47 AM | $192.06 | +0.00% | ||
| 7:42 AM | $192.47 | +0.00% | ||
| 7:37 AM | $192.67 | +0.00% | ||
| 7:32 AM | $192.58 | +0.00% | ||
| 7:27 AM | $192.6 | +0.00% | ||
| 7:22 AM | $192.69 | +0.00% | ||
| 7:17 AM | $192.84 | +0.00% | ||
| 7:12 AM | $192.89 | +0.00% | ||
| 7:07 AM | $193.06 | +0.00% | ||
| 7:02 AM | $193.08 | +0.00% | ||
| 6:57 AM | $193.2 | +0.00% | ||
| 6:52 AM | $193.2 | +0.00% | ||
| 6:47 AM | $193.23 | +0.00% | ||
| 6:42 AM | $193.39 | +0.00% | ||
| 6:37 AM | $193.37 | +0.00% | ||
| 6:32 AM | $193.26 | +0.00% | ||
| 6:27 AM | $193.04 | +0.00% | ||
| 6:22 AM | $192.86 | +0.00% | ||
| 6:17 AM | $193.08 | +0.00% | ||
| 6:12 AM | $193.06 | +0.00% | ||
| 6:07 AM | $192.92 | +0.00% | ||
| 6:02 AM | $192.83 | +0.00% | ||
| 5:57 AM | $192.81 | +0.00% | ||
| 5:52 AM | $193.06 | +0.00% | ||
| 5:47 AM | $193.17 | +0.00% | ||
| 5:42 AM | $193.23 | +0.00% | ||
| 5:37 AM | $193.13 | +0.00% | ||
| 5:32 AM | $193.24 | +0.00% | ||
| 5:27 AM | $193.23 | +0.00% | ||
| 5:22 AM | $193.44 | +0.00% | ||
| 5:17 AM | $193.56 | +0.00% | ||
| 5:12 AM | $193.59 | +0.00% | ||
| 5:07 AM | $193.59 | +0.00% | ||