Coinranking
Philip Morris xStock Historical Data
PMx
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:37 PM | $ 200.64 | +0.00% | ||
| 9:32 PM | $ 200.51 | +0.00% | ||
| 9:27 PM | $ 200.23 | +0.00% | ||
| 9:22 PM | $ 200.22 | +0.00% | ||
| 9:17 PM | $ 200.1 | +0.00% | ||
| 9:12 PM | $ 200.2 | +0.00% | ||
| 9:07 PM | $ 200.18 | +0.00% | ||
| 9:02 PM | $ 200.4 | +0.00% | ||
| 8:57 PM | $ 200.38 | +0.00% | ||
| 8:52 PM | $ 200.55 | +0.00% | ||
| 8:47 PM | $ 200.5 | +0.00% | ||
| 8:42 PM | $ 200.5 | +0.00% | ||
| 8:41 PM | $ 200.48 | +0.00% | ||
| 8:37 PM | $ 200.58 | +0.00% | ||
| 8:32 PM | $ 200.98 | +0.00% | ||
| 8:27 PM | $ 200.83 | +0.00% | ||
| 8:22 PM | $ 200.8 | +0.00% | ||
| 8:17 PM | $ 200.67 | +0.00% | ||
| 8:12 PM | $ 200.83 | +0.00% | ||
| 8:07 PM | $ 200.74 | +0.00% | ||
| 8:02 PM | $ 200.86 | +0.00% | ||
| 7:57 PM | $ 201.13 | +0.00% | ||
| 7:52 PM | $ 201.42 | +0.00% | ||
| 7:47 PM | $ 201.57 | +0.00% | ||
| 7:42 PM | $ 201.54 | +0.00% | ||
| 7:37 PM | $ 201.41 | +0.00% | ||
| 7:32 PM | $ 201.11 | +0.00% | ||
| 7:27 PM | $ 201.01 | +0.00% | ||
| 7:22 PM | $ 200.87 | +0.00% | ||
| 7:17 PM | $ 200.76 | +0.00% | ||
| 7:12 PM | $ 200.63 | +0.00% | ||
| 7:07 PM | $ 200.65 | +0.00% | ||
| 7:02 PM | $ 200.62 | +0.00% | ||
| 6:57 PM | $ 200.62 | +0.00% | ||
| 6:52 PM | $ 200.62 | +0.00% | ||
| 6:47 PM | $ 200.72 | +0.00% | ||
| 6:42 PM | $ 200.91 | +0.00% | ||
| 6:37 PM | $ 200.85 | +0.00% | ||
| 6:35 PM | $ 200.78 | +0.00% | ||
| 6:32 PM | $ 200.88 | +0.00% | ||
| 6:27 PM | $ 200.87 | +0.00% | ||
| 6:22 PM | $ 200.81 | +0.00% | ||
| 6:17 PM | $ 201.03 | +0.00% | ||
| 6:12 PM | $ 201.15 | +0.00% | ||
| 6:07 PM | $ 200.98 | +0.00% | ||
| 6:02 PM | $ 200.75 | +0.00% | ||
| 5:57 PM | $ 200.93 | +0.00% | ||
| 5:52 PM | $ 200.82 | +0.00% | ||
| 5:47 PM | $ 200.7 | +0.00% | ||
| 5:42 PM | $ 200.58 | +0.00% | ||