Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $167.99
+0.00%
$167,990 $68
Jun 14, 6 AM $167.99
+3.79%
$167,990 $68
Jun 14, 5 AM $161.86
-3.82%
$161,860 $68
Jun 14, 4 AM $168.29
+0.00%
$168,290 $76
Jun 14, 3 AM $168.29
+0.00%
$168,290 $81
Jun 13, 9 PM $155.61
-0.01%
$155,610 $82
Jun 13, 8 PM $155.63
+0.01%
$155,630 $81
Jun 13, 7 PM $155.61
-0.01%
$155,610 $75
Jun 13, 6 PM $155.62
+0.00%
$155,620 $45
Jun 13, 4 PM $164.83
+0.00%
$164,830 $65
Jun 13, 3 PM $164.83
+0.00%
$164,830 $65
Jun 13, 2 PM $164.83
+0.00%
$164,830 $75
Jun 13, 1 PM $164.83
+0.02%
$164,830 $75
Jun 13, 12 PM $164.8
+0.00%
$164,800 $67
Jun 13, 11 AM $164.8
+0.00%
$164,800 $67
Jun 13, 10 AM $164.8
+0.00%
$164,800 $70
Jun 13, 9 AM $164.8
+0.00%
$164,800 $75
Jun 13, 8 AM $164.8
+0.00%
$164,800 $75
Jun 13, 7 AM $164.8
+0.00%
$164,800 $100
Jun 13, 6 AM $164.8
+0.00%
$164,800 $101
Jun 13, 5 AM $164.8
+1.84%
$164,800 $104
Jun 13, 4 AM $161.83
+4.00%
$161,830 $94
Jun 13, 3 AM $155.61
+0.00%
$155,610 $98
Jun 13, 2 AM $155.61
+0.00%
$155,610 $127
Jun 13, 1 AM $155.61
+4.00%
$155,610 $129
Jun 13, 12 AM $149.63
+0.00%
$149,630 $130
Jun 12, 11 PM $149.63
+0.00%
$149,630 $130
Jun 12, 10 PM $152.53
+0.00%
$152,530 $119
Jun 12, 9 PM $152.53
-0.01%
$152,530 $119
Jun 12, 8 PM $152.54
+0.00%
$152,540 $202
Jun 12, 7 PM $160
+0.00%
$160,000 $257
Jun 12, 6 PM $152.83
+0.00%
$152,830 $287
Jun 12, 5 PM $152.83
-3.78%
$152,830 $371
Jun 12, 4 PM $158.84
-2.66%
$158,840 $1,617
Jun 12, 3 PM $163.18
-4.55%
$163,180 $1,706
Jun 12, 2 PM $170.96
+0.00%
$170,962 $1,697
Jun 12, 1 PM $170.96
+0.57%
$170,962 $1,698
Jun 12, 12 PM $170
+0.00%
$170,000 $1,589
Jun 12, 11 AM $170
+0.00%
$170,000 $1,589
Jun 12, 10 AM $170
+0.00%
$170,000 $1,586
Jun 12, 7 AM $181.67
+0.00%
$181,673 $186
Jun 12, 6 AM $181.67
+0.00%
$181,673 $251
Jun 12, 4 AM $181.67
+0.00%
$181,673 $2,177
Jun 12, 3 AM $181.67
+5.74%
$181,673 $2,169
Jun 12, 2 AM $171.81
+7.75%
$171,810 $1,516
Jun 12, 1 AM $159.45
-3.48%
$159,450 $1,514
Jun 12, 12 AM $165.2
+0.00%
$165,200 $1,506
Jun 11, 11 PM $165.2
+0.00%
$165,200 $1,506
Jun 11, 10 PM $165.2
+0.00%
$165,200 $1,506
Jun 11, 9 PM $165.2
+0.01%
$165,200 $1,506